2018-03-24T10:18:00.747Z|I-OCEAN7-304-0616641|  26.13   7.298  32.133  31.267 1475.5714 00:23:21.01M
2018-03-24T10:18:05.816Z|I-OCEAN7-304-0616641|  26.12   7.298  32.140  31.274 1475.5796 00:23:26.07M
2018-03-24T10:18:10.881Z|I-OCEAN7-304-0616641|  26.09   7.298  32.070  31.199 1475.4858 00:23:31.14M
2018-03-24T10:18:15.943Z|I-OCEAN7-304-0616641|  26.16   7.298  32.045  31.172 1475.4523 00:23:36.21M
2018-03-24T10:18:20.751Z|I-OCEAN7-304-0616641|  26.10   7.298  32.118  31.251 1475.5497 00:23:41.27M
2018-03-24T10:18:25.812Z|I-OCEAN7-304-0616641|  26.11   7.299  32.094  31.224 1475.5209 00:23:46.08M
2018-03-24T10:18:30.880Z|I-OCEAN7-304-0616641|  26.10   7.299  32.055  31.182 1475.4674 00:23:51.14M
2018-03-24T10:18:35.945Z|I-OCEAN7-304-0616641|  26.10   7.299  32.109  31.240 1475.5402 00:23:56.21M
2018-03-24T10:18:41.009Z|I-OCEAN7-304-0616641|  26.07   7.299  32.050  31.176 1475.4601 00:24:01.27M
2018-03-24T10:18:46.077Z|I-OCEAN7-304-0616641|  26.07   7.299  31.946  31.065 1475.3210 00:24:06.33M
2018-03-24T10:18:51.141Z|I-OCEAN7-304-0616641|  26.11   7.299  31.985  31.107 1475.3750 00:24:11.40M
2018-03-24T10:18:56.203Z|I-OCEAN7-304-0616641|  26.11   7.296  32.087  31.219 1475.5044 00:24:16.46M