2018-03-24T10:18:00.747Z|I-OCEAN7-304-0616641| 26.13 7.298 32.133 31.267 1475.5714 00:23:21.01M 2018-03-24T10:18:05.816Z|I-OCEAN7-304-0616641| 26.12 7.298 32.140 31.274 1475.5796 00:23:26.07M 2018-03-24T10:18:10.881Z|I-OCEAN7-304-0616641| 26.09 7.298 32.070 31.199 1475.4858 00:23:31.14M 2018-03-24T10:18:15.943Z|I-OCEAN7-304-0616641| 26.16 7.298 32.045 31.172 1475.4523 00:23:36.21M 2018-03-24T10:18:20.751Z|I-OCEAN7-304-0616641| 26.10 7.298 32.118 31.251 1475.5497 00:23:41.27M 2018-03-24T10:18:25.812Z|I-OCEAN7-304-0616641| 26.11 7.299 32.094 31.224 1475.5209 00:23:46.08M 2018-03-24T10:18:30.880Z|I-OCEAN7-304-0616641| 26.10 7.299 32.055 31.182 1475.4674 00:23:51.14M 2018-03-24T10:18:35.945Z|I-OCEAN7-304-0616641| 26.10 7.299 32.109 31.240 1475.5402 00:23:56.21M 2018-03-24T10:18:41.009Z|I-OCEAN7-304-0616641| 26.07 7.299 32.050 31.176 1475.4601 00:24:01.27M 2018-03-24T10:18:46.077Z|I-OCEAN7-304-0616641| 26.07 7.299 31.946 31.065 1475.3210 00:24:06.33M 2018-03-24T10:18:51.141Z|I-OCEAN7-304-0616641| 26.11 7.299 31.985 31.107 1475.3750 00:24:11.40M 2018-03-24T10:18:56.203Z|I-OCEAN7-304-0616641| 26.11 7.296 32.087 31.219 1475.5044 00:24:16.46M