2018-03-24T10:16:04.775Z|I-OCEAN7-304-0616641|  26.09   7.295  32.052  31.182 1475.4532 00:21:25.03M
2018-03-24T10:16:09.839Z|I-OCEAN7-304-0616641|  26.09   7.295  32.052  31.182 1475.4535 00:21:30.10M
2018-03-24T10:16:14.904Z|I-OCEAN7-304-0616641|  26.17   7.295  32.047  31.177 1475.4487 00:21:35.16M
2018-03-24T10:16:19.712Z|I-OCEAN7-304-0616641|  26.06   7.295  32.047  31.177 1475.4473 00:21:40.22M
2018-03-24T10:16:24.775Z|I-OCEAN7-304-0616641|  26.17   7.293  32.124  31.262 1475.5469 00:21:45.03M
2018-03-24T10:16:29.839Z|I-OCEAN7-304-0616641|  26.04   7.293  32.158  31.299 1475.5887 00:21:50.10M
2018-03-24T10:16:34.903Z|I-OCEAN7-304-0616641|  26.15   7.293  32.158  31.299 1475.5903 00:21:55.16M
2018-03-24T10:16:39.970Z|I-OCEAN7-304-0616641|  26.13   7.293  32.062  31.195 1475.4606 00:22:00.22M
2018-03-24T10:16:45.036Z|I-OCEAN7-304-0616641|  26.07   7.293  32.097  31.233 1475.5068 00:22:05.29M
2018-03-24T10:16:50.098Z|I-OCEAN7-304-0616641|  26.14   7.293  32.070  31.204 1475.4725 00:22:10.35M
2018-03-24T10:16:55.164Z|I-OCEAN7-304-0616641|  26.13   7.293  32.004  31.133 1475.3837 00:22:15.41M