2018-03-24T10:14:03.474Z|I-OCEAN7-304-0616641|  26.07   7.298  32.796  31.982 1476.4601 00:19:23.71M
2018-03-24T10:14:08.537Z|I-OCEAN7-304-0616641|  26.07   7.298  32.803  31.990 1476.4700 00:19:28.77M
2018-03-24T10:14:13.604Z|I-OCEAN7-304-0616641|  26.07   7.298  32.804  31.991 1476.4720 00:19:33.84M
2018-03-24T10:14:18.669Z|I-OCEAN7-304-0616641|  26.07   7.298  32.746  31.928 1476.3944 00:19:38.90M
2018-03-24T10:14:23.733Z|I-OCEAN7-304-0616641|  26.14   7.298  32.636  31.810 1476.2484 00:19:43.97M
2018-03-24T10:14:28.799Z|I-OCEAN7-304-0616641|  26.13   7.298  32.664  31.840 1476.2853 00:19:49.05M
2018-03-24T10:14:33.865Z|I-OCEAN7-304-0616641|  26.13   7.298  32.695  31.874 1476.3269 00:19:54.11M
2018-03-24T10:14:38.929Z|I-OCEAN7-304-0616641|  26.11   7.298  32.638  31.812 1476.2480 00:19:59.18M
2018-03-24T10:14:43.995Z|I-OCEAN7-304-0616641|  26.11   7.297  32.671  31.848 1476.2925 00:20:04.24M
2018-03-24T10:14:49.059Z|I-OCEAN7-304-0616641|  26.10   7.297  32.629  31.802 1476.2345 00:20:09.31M
2018-03-24T10:14:54.123Z|I-OCEAN7-304-0616641|  26.16   7.297  32.728  31.910 1476.3699 00:20:14.37M
2018-03-24T10:14:59.191Z|I-OCEAN7-304-0616641|  26.14   7.297  32.791  31.978 1476.4535 00:20:19.43M