2018-03-24T10:12:01.913Z|I-OCEAN7-304-0616641|  26.14   7.294  32.870  32.066 1476.5494 00:17:22.15M
2018-03-24T10:12:06.981Z|I-OCEAN7-304-0616641|  26.13   7.294  32.892  32.090 1476.5815 00:17:27.22M
2018-03-24T10:12:12.043Z|I-OCEAN7-304-0616641|  26.14   7.295  32.831  32.023 1476.4998 00:17:32.28M
2018-03-24T10:12:17.106Z|I-OCEAN7-304-0616641|  26.14   7.295  32.823  32.015 1476.4900 00:17:37.35M
2018-03-24T10:12:22.173Z|I-OCEAN7-304-0616641|  26.13   7.295  32.788  31.976 1476.4435 00:17:42.41M
2018-03-24T10:12:27.240Z|I-OCEAN7-304-0616641|  26.13   7.295  32.782  31.969 1476.4363 00:17:47.47M
2018-03-24T10:12:32.302Z|I-OCEAN7-304-0616641|  26.12   7.296  32.920  32.119 1476.6233 00:17:52.54M
2018-03-24T10:12:37.370Z|I-OCEAN7-304-0616641|  26.06   7.296  32.859  32.052 1476.5397 00:17:57.60M
2018-03-24T10:12:42.434Z|I-OCEAN7-304-0616641|  26.11   7.296  32.802  31.991 1476.4645 00:18:02.67M
2018-03-24T10:12:47.498Z|I-OCEAN7-304-0616641|  26.11   7.296  32.750  31.934 1476.3945 00:18:07.73M
2018-03-24T10:12:52.563Z|I-OCEAN7-304-0616641|  26.13   7.296  32.755  31.940 1476.4021 00:18:12.79M
2018-03-24T10:12:57.629Z|I-OCEAN7-304-0616641|  26.13   7.296  32.788  31.975 1476.4459 00:18:17.86M