2018-03-24T10:10:00.353Z|I-OCEAN7-304-0616641|  26.11   7.292  32.818  32.012 1476.4740 00:15:20.58M
2018-03-24T10:10:05.416Z|I-OCEAN7-304-0616641|  26.10   7.291  32.896  32.097 1476.5776 00:15:25.64M
2018-03-24T10:10:10.481Z|I-OCEAN7-304-0616641|  26.10   7.291  32.886  32.087 1476.5641 00:15:30.71M
2018-03-24T10:10:15.549Z|I-OCEAN7-304-0616641|  26.10   7.291  32.885  32.085 1476.5621 00:15:35.77M
2018-03-24T10:10:20.613Z|I-OCEAN7-304-0616641|  26.04   7.291  32.837  32.033 1476.4977 00:15:40.83M
2018-03-24T10:10:25.679Z|I-OCEAN7-304-0616641|  26.16   7.291  32.838  32.033 1476.5006 00:15:45.90M
2018-03-24T10:10:30.743Z|I-OCEAN7-304-0616641|  26.11   7.292  32.864  32.062 1476.5366 00:15:50.96M
2018-03-24T10:10:35.809Z|I-OCEAN7-304-0616641|  26.16   7.292  32.874  32.072 1476.5504 00:15:56.05M
2018-03-24T10:10:40.873Z|I-OCEAN7-304-0616641|  26.09   7.293  32.858  32.054 1476.5297 00:16:01.11M
2018-03-24T10:10:45.940Z|I-OCEAN7-304-0616641|  26.16   7.293  32.828  32.021 1476.4922 00:16:06.17M
2018-03-24T10:10:51.004Z|I-OCEAN7-304-0616641|  26.08   7.293  32.793  31.984 1476.4447 00:16:11.24M
2018-03-24T10:10:56.070Z|I-OCEAN7-304-0616641|  26.14   7.293  32.826  32.019 1476.4900 00:16:16.30M