2018-03-24T10:10:00.353Z|I-OCEAN7-304-0616641| 26.11 7.292 32.818 32.012 1476.4740 00:15:20.58M 2018-03-24T10:10:05.416Z|I-OCEAN7-304-0616641| 26.10 7.291 32.896 32.097 1476.5776 00:15:25.64M 2018-03-24T10:10:10.481Z|I-OCEAN7-304-0616641| 26.10 7.291 32.886 32.087 1476.5641 00:15:30.71M 2018-03-24T10:10:15.549Z|I-OCEAN7-304-0616641| 26.10 7.291 32.885 32.085 1476.5621 00:15:35.77M 2018-03-24T10:10:20.613Z|I-OCEAN7-304-0616641| 26.04 7.291 32.837 32.033 1476.4977 00:15:40.83M 2018-03-24T10:10:25.679Z|I-OCEAN7-304-0616641| 26.16 7.291 32.838 32.033 1476.5006 00:15:45.90M 2018-03-24T10:10:30.743Z|I-OCEAN7-304-0616641| 26.11 7.292 32.864 32.062 1476.5366 00:15:50.96M 2018-03-24T10:10:35.809Z|I-OCEAN7-304-0616641| 26.16 7.292 32.874 32.072 1476.5504 00:15:56.05M 2018-03-24T10:10:40.873Z|I-OCEAN7-304-0616641| 26.09 7.293 32.858 32.054 1476.5297 00:16:01.11M 2018-03-24T10:10:45.940Z|I-OCEAN7-304-0616641| 26.16 7.293 32.828 32.021 1476.4922 00:16:06.17M 2018-03-24T10:10:51.004Z|I-OCEAN7-304-0616641| 26.08 7.293 32.793 31.984 1476.4447 00:16:11.24M 2018-03-24T10:10:56.070Z|I-OCEAN7-304-0616641| 26.14 7.293 32.826 32.019 1476.4900 00:16:16.30M