2018-03-24T10:05:02.299Z|I-OCEAN7-304-0616641|  26.10   7.296  32.747  31.932 1476.3903 00:10:22.77M
2018-03-24T10:05:07.362Z|I-OCEAN7-304-0616641|  26.14   7.296  32.722  31.904 1476.3582 00:10:27.58M
2018-03-24T10:05:12.426Z|I-OCEAN7-304-0616641|  26.14   7.297  32.722  31.903 1476.3594 00:10:32.64M
2018-03-24T10:05:17.493Z|I-OCEAN7-304-0616641|  26.14   7.297  32.711  31.892 1476.3458 00:10:37.70M
2018-03-24T10:05:22.558Z|I-OCEAN7-304-0616641|  26.14   7.295  32.669  31.848 1476.2828 00:10:42.77M
2018-03-24T10:05:27.625Z|I-OCEAN7-304-0616641|  26.18   7.294  32.713  31.896 1476.3416 00:10:47.83M
2018-03-24T10:05:32.688Z|I-OCEAN7-304-0616641|  26.10   7.294  32.674  31.854 1476.2863 00:10:52.90M
2018-03-24T10:05:37.749Z|I-OCEAN7-304-0616641|  26.20   7.294  32.594  31.768 1476.1805 00:10:57.96M
2018-03-24T10:05:42.816Z|I-OCEAN7-304-0616641|  26.13   7.294  32.594  31.768 1476.1787 00:11:03.04M
2018-03-24T10:05:47.884Z|I-OCEAN7-304-0616641|  26.15   7.293  32.709  31.893 1476.3330 00:11:08.10M
2018-03-24T10:05:52.947Z|I-OCEAN7-304-0616641|  26.11   7.293  32.940  32.143 1476.6421 00:11:13.17M
2018-03-24T10:05:58.012Z|I-OCEAN7-304-0616641|  26.11   7.293  32.932  32.134 1476.6309 00:11:18.23M