2018-03-24T10:03:01.256Z|I-OCEAN7-304-0616641|  26.12   7.294  32.918  32.118 1476.6145 00:08:21.47M
2018-03-24T10:03:06.322Z|I-OCEAN7-304-0616641|  26.09   7.294  32.924  32.124 1476.6221 00:08:26.53M
2018-03-24T10:03:11.389Z|I-OCEAN7-304-0616641|  26.16   7.294  32.862  32.057 1476.5415 00:08:31.59M
2018-03-24T10:03:16.450Z|I-OCEAN7-304-0616641|  26.14   7.294  32.920  32.120 1476.6204 00:08:36.66M
2018-03-24T10:03:21.517Z|I-OCEAN7-304-0616641|  26.14   7.295  32.921  32.120 1476.6219 00:08:41.72M
2018-03-24T10:03:26.582Z|I-OCEAN7-304-0616641|  26.14   7.295  32.979  32.183 1476.6997 00:08:46.78M
2018-03-24T10:03:31.644Z|I-OCEAN7-304-0616641|  26.13   7.295  32.972  32.176 1476.6906 00:08:51.85M
2018-03-24T10:03:36.714Z|I-OCEAN7-304-0616641|  26.18   7.295  32.971  32.175 1476.6903 00:08:56.91M
2018-03-24T10:03:41.777Z|I-OCEAN7-304-0616641|  26.10   7.295  32.970  32.174 1476.6877 00:09:02.00M
2018-03-24T10:03:46.583Z|I-OCEAN7-304-0616641|  26.12   7.295  32.969  32.172 1476.6865 00:09:07.06M
2018-03-24T10:03:51.647Z|I-OCEAN7-304-0616641|  26.12   7.295  32.900  32.098 1476.5928 00:09:11.85M
2018-03-24T10:03:56.713Z|I-OCEAN7-304-0616641|  26.16   7.294  32.878  32.075 1476.5637 00:09:16.91M