2018-03-24T10:01:04.763Z|I-OCEAN7-304-0616641|  26.17   7.292  33.109  32.326 1476.8680 00:06:25.23M
2018-03-24T10:01:09.826Z|I-OCEAN7-304-0616641|  26.11   7.292  33.082  32.297 1476.8329 00:06:30.04M
2018-03-24T10:01:14.892Z|I-OCEAN7-304-0616641|  26.11   7.292  33.075  32.290 1476.8237 00:06:35.10M
2018-03-24T10:01:19.956Z|I-OCEAN7-304-0616641|  26.17   7.292  33.077  32.291 1476.8256 00:06:40.16M
2018-03-24T10:01:25.023Z|I-OCEAN7-304-0616641|  26.08   7.292  33.074  32.289 1476.8208 00:06:45.23M
2018-03-24T10:01:30.086Z|I-OCEAN7-304-0616641|  26.14   7.292  33.148  32.369 1476.9196 00:06:50.29M
2018-03-24T10:01:35.151Z|I-OCEAN7-304-0616641|  26.14   7.292  33.148  32.369 1476.9196 00:06:55.36M
2018-03-24T10:01:40.219Z|I-OCEAN7-304-0616641|  26.14   7.292  33.098  32.315 1476.8530 00:07:00.42M
2018-03-24T10:01:45.282Z|I-OCEAN7-304-0616641|  26.08   7.292  33.159  32.380 1476.9340 00:07:05.49M
2018-03-24T10:01:50.345Z|I-OCEAN7-304-0616641|  26.08   7.292  33.198  32.423 1476.9872 00:07:10.55M
2018-03-24T10:01:55.412Z|I-OCEAN7-304-0616641|  26.08   7.292  33.165  32.388 1476.9421 00:07:15.61M