2018-03-24T09:57:01.901Z|I-OCEAN7-304-0616641|  26.15   7.287  32.537  31.712 1476.0833 00:02:22.10M
2018-03-24T09:57:06.966Z|I-OCEAN7-304-0616641|  26.11   7.287  32.636  31.820 1476.2178 00:02:27.16M
2018-03-24T09:57:12.030Z|I-OCEAN7-304-0616641|  26.12   7.288  32.615  31.795 1476.1903 00:02:32.22M
2018-03-24T09:57:17.096Z|I-OCEAN7-304-0616641|  26.13   7.288  32.551  31.727 1476.1069 00:02:37.29M
2018-03-24T09:57:22.160Z|I-OCEAN7-304-0616641|  26.13   7.289  32.512  31.684 1476.0555 00:02:42.35M
2018-03-24T09:57:27.225Z|I-OCEAN7-304-0616641|  26.13   7.290  32.480  31.649 1476.0146 00:02:47.42M
2018-03-24T09:57:32.290Z|I-OCEAN7-304-0616641|  26.12   7.290  32.481  31.649 1476.0165 00:02:52.48M
2018-03-24T09:57:37.356Z|I-OCEAN7-304-0616641|  26.12   7.291  32.481  31.649 1476.0183 00:02:57.54M
2018-03-24T09:57:42.422Z|I-OCEAN7-304-0616641|  26.12   7.291  32.450  31.615 1475.9762 00:03:02.61M
2018-03-24T09:57:47.485Z|I-OCEAN7-304-0616641|  26.13   7.293  32.500  31.667 1476.0487 00:03:07.67M
2018-03-24T09:57:52.552Z|I-OCEAN7-304-0616641|  26.12   7.293  32.500  31.667 1476.0486 00:03:12.73M
2018-03-24T09:57:57.616Z|I-OCEAN7-304-0616641|  26.14   7.293  32.511  31.679 1476.0643 00:03:17.80M