2018-03-24T09:50:02.286Z|I-OCEAN7-304-0616641|  26.12   7.294  32.706  31.889 1476.3309 23:55:22.45M
2018-03-24T09:50:07.351Z|I-OCEAN7-304-0616641|  26.12   7.294  32.796  31.986 1476.4519 23:55:27.52M
2018-03-24T09:50:12.415Z|I-OCEAN7-304-0616641|  26.07   7.294  32.834  32.027 1476.5018 23:55:32.58M
2018-03-24T09:50:17.479Z|I-OCEAN7-304-0616641|  26.14   7.294  32.877  32.073 1476.5601 23:55:37.64M
2018-03-24T09:50:22.545Z|I-OCEAN7-304-0616641|  26.14   7.294  32.820  32.012 1476.4827 23:55:42.71M
2018-03-24T09:50:27.610Z|I-OCEAN7-304-0616641|  26.14   7.293  32.763  31.951 1476.4050 23:55:47.77M
2018-03-24T09:50:32.675Z|I-OCEAN7-304-0616641|  26.19   7.293  32.769  31.958 1476.4141 23:55:52.83M
2018-03-24T09:50:37.740Z|I-OCEAN7-304-0616641|  26.18   7.293  32.741  31.928 1476.3759 23:55:57.90M
2018-03-24T09:50:42.804Z|I-OCEAN7-304-0616641|  26.16   7.293  32.673  31.854 1476.2841 23:56:02.96M
2018-03-24T09:50:47.869Z|I-OCEAN7-304-0616641|  26.16   7.293  32.844  32.039 1476.5126 23:56:08.05M
2018-03-24T09:50:52.935Z|I-OCEAN7-304-0616641|  26.16   7.292  32.920  32.121 1476.6145 23:56:13.11M
2018-03-24T09:50:58.002Z|I-OCEAN7-304-0616641|  26.15   7.294  32.996  32.202 1476.7228 23:56:18.18M