2018-03-24T09:50:02.286Z|I-OCEAN7-304-0616641| 26.12 7.294 32.706 31.889 1476.3309 23:55:22.45M 2018-03-24T09:50:07.351Z|I-OCEAN7-304-0616641| 26.12 7.294 32.796 31.986 1476.4519 23:55:27.52M 2018-03-24T09:50:12.415Z|I-OCEAN7-304-0616641| 26.07 7.294 32.834 32.027 1476.5018 23:55:32.58M 2018-03-24T09:50:17.479Z|I-OCEAN7-304-0616641| 26.14 7.294 32.877 32.073 1476.5601 23:55:37.64M 2018-03-24T09:50:22.545Z|I-OCEAN7-304-0616641| 26.14 7.294 32.820 32.012 1476.4827 23:55:42.71M 2018-03-24T09:50:27.610Z|I-OCEAN7-304-0616641| 26.14 7.293 32.763 31.951 1476.4050 23:55:47.77M 2018-03-24T09:50:32.675Z|I-OCEAN7-304-0616641| 26.19 7.293 32.769 31.958 1476.4141 23:55:52.83M 2018-03-24T09:50:37.740Z|I-OCEAN7-304-0616641| 26.18 7.293 32.741 31.928 1476.3759 23:55:57.90M 2018-03-24T09:50:42.804Z|I-OCEAN7-304-0616641| 26.16 7.293 32.673 31.854 1476.2841 23:56:02.96M 2018-03-24T09:50:47.869Z|I-OCEAN7-304-0616641| 26.16 7.293 32.844 32.039 1476.5126 23:56:08.05M 2018-03-24T09:50:52.935Z|I-OCEAN7-304-0616641| 26.16 7.292 32.920 32.121 1476.6145 23:56:13.11M 2018-03-24T09:50:58.002Z|I-OCEAN7-304-0616641| 26.15 7.294 32.996 32.202 1476.7228 23:56:18.18M