2018-03-24T09:48:00.725Z|I-OCEAN7-304-0616641|  26.12   7.291  32.479  31.646 1476.0160 23:53:21.15M
2018-03-24T09:48:05.788Z|I-OCEAN7-304-0616641|  26.12   7.291  32.573  31.748 1476.1437 23:53:25.94M
2018-03-24T09:48:10.853Z|I-OCEAN7-304-0616641|  26.12   7.291  32.610  31.788 1476.1920 23:53:31.02M
2018-03-24T09:48:15.918Z|I-OCEAN7-304-0616641|  26.12   7.291  32.485  31.653 1476.0234 23:53:36.09M
2018-03-24T09:48:20.985Z|I-OCEAN7-304-0616641|  26.13   7.291  32.464  31.630 1475.9951 23:53:41.15M
2018-03-24T09:48:26.050Z|I-OCEAN7-304-0616641|  26.10   7.291  32.610  31.788 1476.1917 23:53:46.22M
2018-03-24T09:48:31.112Z|I-OCEAN7-304-0616641|  26.15   7.291  32.573  31.748 1476.1431 23:53:51.28M
2018-03-24T09:48:36.178Z|I-OCEAN7-304-0616641|  26.13   7.291  32.527  31.698 1476.0814 23:53:56.34M
2018-03-24T09:48:41.246Z|I-OCEAN7-304-0616641|  26.16   7.291  32.528  31.699 1476.0833 23:54:01.41M
2018-03-24T09:48:46.310Z|I-OCEAN7-304-0616641|  26.14   7.292  32.588  31.763 1476.1650 23:54:06.47M
2018-03-24T09:48:51.375Z|I-OCEAN7-304-0616641|  26.14   7.292  32.872  32.069 1476.5493 23:54:11.54M
2018-03-24T09:48:56.441Z|I-OCEAN7-304-0616641|  26.16   7.292  32.959  32.163 1476.6669 23:54:16.60M