2018-03-24T09:48:00.725Z|I-OCEAN7-304-0616641| 26.12 7.291 32.479 31.646 1476.0160 23:53:21.15M 2018-03-24T09:48:05.788Z|I-OCEAN7-304-0616641| 26.12 7.291 32.573 31.748 1476.1437 23:53:25.94M 2018-03-24T09:48:10.853Z|I-OCEAN7-304-0616641| 26.12 7.291 32.610 31.788 1476.1920 23:53:31.02M 2018-03-24T09:48:15.918Z|I-OCEAN7-304-0616641| 26.12 7.291 32.485 31.653 1476.0234 23:53:36.09M 2018-03-24T09:48:20.985Z|I-OCEAN7-304-0616641| 26.13 7.291 32.464 31.630 1475.9951 23:53:41.15M 2018-03-24T09:48:26.050Z|I-OCEAN7-304-0616641| 26.10 7.291 32.610 31.788 1476.1917 23:53:46.22M 2018-03-24T09:48:31.112Z|I-OCEAN7-304-0616641| 26.15 7.291 32.573 31.748 1476.1431 23:53:51.28M 2018-03-24T09:48:36.178Z|I-OCEAN7-304-0616641| 26.13 7.291 32.527 31.698 1476.0814 23:53:56.34M 2018-03-24T09:48:41.246Z|I-OCEAN7-304-0616641| 26.16 7.291 32.528 31.699 1476.0833 23:54:01.41M 2018-03-24T09:48:46.310Z|I-OCEAN7-304-0616641| 26.14 7.292 32.588 31.763 1476.1650 23:54:06.47M 2018-03-24T09:48:51.375Z|I-OCEAN7-304-0616641| 26.14 7.292 32.872 32.069 1476.5493 23:54:11.54M 2018-03-24T09:48:56.441Z|I-OCEAN7-304-0616641| 26.16 7.292 32.959 32.163 1476.6669 23:54:16.60M