2018-03-24T09:46:05.008Z|I-OCEAN7-304-0616641| 26.14 7.292 32.455 31.619 1475.9871 23:51:25.17M 2018-03-24T09:46:10.074Z|I-OCEAN7-304-0616641| 26.14 7.293 32.468 31.633 1476.0055 23:51:30.23M 2018-03-24T09:46:15.141Z|I-OCEAN7-304-0616641| 26.16 7.293 32.481 31.647 1476.0245 23:51:35.30M 2018-03-24T09:46:20.204Z|I-OCEAN7-304-0616641| 26.08 7.293 32.529 31.699 1476.0879 23:51:40.36M 2018-03-24T09:46:25.269Z|I-OCEAN7-304-0616641| 26.09 7.293 32.567 31.740 1476.1400 23:51:45.42M 2018-03-24T09:46:30.333Z|I-OCEAN7-304-0616641| 26.09 7.293 32.520 31.689 1476.0774 23:51:50.49M 2018-03-24T09:46:35.400Z|I-OCEAN7-304-0616641| 26.08 7.294 32.513 31.680 1476.0679 23:51:55.55M 2018-03-24T09:46:40.466Z|I-OCEAN7-304-0616641| 26.10 7.294 32.481 31.646 1476.0265 23:52:00.62M 2018-03-24T09:46:45.531Z|I-OCEAN7-304-0616641| 26.17 7.294 32.450 31.612 1475.9854 23:52:05.68M 2018-03-24T09:46:50.334Z|I-OCEAN7-304-0616641| 26.13 7.294 32.409 31.568 1475.9296 23:52:10.75M 2018-03-24T09:46:55.398Z|I-OCEAN7-304-0616641| 26.14 7.294 32.409 31.568 1475.9305 23:52:15.55M