2018-03-24T09:46:05.008Z|I-OCEAN7-304-0616641|  26.14   7.292  32.455  31.619 1475.9871 23:51:25.17M
2018-03-24T09:46:10.074Z|I-OCEAN7-304-0616641|  26.14   7.293  32.468  31.633 1476.0055 23:51:30.23M
2018-03-24T09:46:15.141Z|I-OCEAN7-304-0616641|  26.16   7.293  32.481  31.647 1476.0245 23:51:35.30M
2018-03-24T09:46:20.204Z|I-OCEAN7-304-0616641|  26.08   7.293  32.529  31.699 1476.0879 23:51:40.36M
2018-03-24T09:46:25.269Z|I-OCEAN7-304-0616641|  26.09   7.293  32.567  31.740 1476.1400 23:51:45.42M
2018-03-24T09:46:30.333Z|I-OCEAN7-304-0616641|  26.09   7.293  32.520  31.689 1476.0774 23:51:50.49M
2018-03-24T09:46:35.400Z|I-OCEAN7-304-0616641|  26.08   7.294  32.513  31.680 1476.0679 23:51:55.55M
2018-03-24T09:46:40.466Z|I-OCEAN7-304-0616641|  26.10   7.294  32.481  31.646 1476.0265 23:52:00.62M
2018-03-24T09:46:45.531Z|I-OCEAN7-304-0616641|  26.17   7.294  32.450  31.612 1475.9854 23:52:05.68M
2018-03-24T09:46:50.334Z|I-OCEAN7-304-0616641|  26.13   7.294  32.409  31.568 1475.9296 23:52:10.75M
2018-03-24T09:46:55.398Z|I-OCEAN7-304-0616641|  26.14   7.294  32.409  31.568 1475.9305 23:52:15.55M