2018-03-24T09:44:03.709Z|I-OCEAN7-304-0616641|  26.09   7.291  32.456  31.622 1475.9855 23:49:23.85M
2018-03-24T09:44:08.775Z|I-OCEAN7-304-0616641|  26.12   7.291  32.499  31.668 1476.0433 23:49:28.91M
2018-03-24T09:44:13.840Z|I-OCEAN7-304-0616641|  26.09   7.291  32.566  31.740 1476.1335 23:49:34.00M
2018-03-24T09:44:18.905Z|I-OCEAN7-304-0616641|  26.16   7.291  32.561  31.734 1476.1276 23:49:39.06M
2018-03-24T09:44:23.969Z|I-OCEAN7-304-0616641|  26.09   7.292  32.599  31.776 1476.1793 23:49:44.13M
2018-03-24T09:44:29.032Z|I-OCEAN7-304-0616641|  26.11   7.291  32.568  31.743 1476.1371 23:49:49.19M
2018-03-24T09:44:34.100Z|I-OCEAN7-304-0616641|  26.11   7.291  32.568  31.743 1476.1370 23:49:54.25M
2018-03-24T09:44:39.162Z|I-OCEAN7-304-0616641|  26.13   7.291  32.520  31.690 1476.0713 23:49:59.32M
2018-03-24T09:44:44.228Z|I-OCEAN7-304-0616641|  26.13   7.291  32.497  31.666 1476.0411 23:50:04.38M
2018-03-24T09:44:49.294Z|I-OCEAN7-304-0616641|  26.13   7.291  32.497  31.666 1476.0408 23:50:09.44M
2018-03-24T09:44:54.099Z|I-OCEAN7-304-0616641|  26.13   7.291  32.573  31.748 1476.1418 23:50:14.51M
2018-03-24T09:44:59.165Z|I-OCEAN7-304-0616641|  26.11   7.291  32.549  31.722 1476.1095 23:50:19.32M