2018-03-24T09:39:00.589Z|I-OCEAN7-304-0616641|  26.15   7.286  32.586  31.766 1476.1460 23:44:20.72M
2018-03-24T09:39:05.654Z|I-OCEAN7-304-0616641|  26.12   7.286  32.571  31.750 1476.1263 23:44:25.78M
2018-03-24T09:39:10.717Z|I-OCEAN7-304-0616641|  26.09   7.287  32.467  31.637 1475.9869 23:44:30.84M
2018-03-24T09:39:15.785Z|I-OCEAN7-304-0616641|  26.09   7.287  32.466  31.637 1475.9879 23:44:35.90M
2018-03-24T09:39:20.848Z|I-OCEAN7-304-0616641|  26.09   7.287  32.546  31.722 1476.0957 23:44:40.97M
2018-03-24T09:39:25.913Z|I-OCEAN7-304-0616641|  26.09   7.288  32.540  31.715 1476.0890 23:44:46.05M
2018-03-24T09:39:30.719Z|I-OCEAN7-304-0616641|  26.17   7.288  32.539  31.713 1476.0903 23:44:51.12M
2018-03-24T09:39:35.783Z|I-OCEAN7-304-0616641|  26.19   7.289  32.499  31.669 1476.0378 23:44:55.91M
2018-03-24T09:39:40.850Z|I-OCEAN7-304-0616641|  26.14   7.289  32.474  31.642 1476.0057 23:45:00.97M
2018-03-24T09:39:45.914Z|I-OCEAN7-304-0616641|  26.13   7.290  32.433  31.597 1475.9514 23:45:06.06M
2018-03-24T09:39:50.977Z|I-OCEAN7-304-0616641|  26.10   7.290  32.479  31.647 1476.0133 23:45:11.12M
2018-03-24T09:39:56.044Z|I-OCEAN7-304-0616641|  26.15   7.290  32.534  31.707 1476.0890 23:45:16.18M