2018-03-24T09:35:03.572Z|I-OCEAN7-304-0616641|  26.09   7.290  33.040  32.253 1476.7695 23:40:23.68M
2018-03-24T09:35:08.639Z|I-OCEAN7-304-0616641|  26.10   7.291  33.039  32.252 1476.7694 23:40:28.75M
2018-03-24T09:35:13.703Z|I-OCEAN7-304-0616641|  26.10   7.291  32.999  32.209 1476.7163 23:40:33.82M
2018-03-24T09:35:18.771Z|I-OCEAN7-304-0616641|  26.10   7.291  32.953  32.159 1476.6545 23:40:38.88M
2018-03-24T09:35:23.831Z|I-OCEAN7-304-0616641|  26.15   7.291  32.891  32.091 1476.5708 23:40:43.95M
2018-03-24T09:35:28.900Z|I-OCEAN7-304-0616641|  26.07   7.291  32.842  32.038 1476.5031 23:40:49.03M
2018-03-24T09:35:33.965Z|I-OCEAN7-304-0616641|  26.08   7.291  32.750  31.939 1476.3804 23:40:54.09M
2018-03-24T09:35:39.028Z|I-OCEAN7-304-0616641|  26.11   7.291  32.724  31.911 1476.3452 23:40:59.16M
2018-03-24T09:35:43.832Z|I-OCEAN7-304-0616641|  26.11   7.291  32.652  31.833 1476.2490 23:41:04.22M
2018-03-24T09:35:48.898Z|I-OCEAN7-304-0616641|  26.11   7.291  32.653  31.834 1476.2499 23:41:09.03M
2018-03-24T09:35:53.966Z|I-OCEAN7-304-0616641|  26.11   7.291  32.653  31.834 1476.2499 23:41:14.09M
2018-03-24T09:35:59.027Z|I-OCEAN7-304-0616641|  26.07   7.291  32.619  31.798 1476.2034 23:41:19.16M