2018-03-24T09:33:02.273Z|I-OCEAN7-304-0616641|  26.06   7.286  32.670  31.857 1476.2574 23:38:22.39M
2018-03-24T09:33:07.336Z|I-OCEAN7-304-0616641|  26.06   7.285  32.642  31.828 1476.2194 23:38:27.45M
2018-03-24T09:33:12.403Z|I-OCEAN7-304-0616641|  26.13   7.285  32.642  31.828 1476.2200 23:38:32.51M
2018-03-24T09:33:17.466Z|I-OCEAN7-304-0616641|  26.07   7.285  32.602  31.784 1476.1652 23:38:37.58M
2018-03-24T09:33:22.531Z|I-OCEAN7-304-0616641|  26.07   7.286  32.602  31.785 1476.1664 23:38:42.64M
2018-03-24T09:33:27.599Z|I-OCEAN7-304-0616641|  26.06   7.286  32.603  31.785 1476.1685 23:38:47.71M
2018-03-24T09:33:32.661Z|I-OCEAN7-304-0616641|  26.08   7.286  32.648  31.833 1476.2292 23:38:52.77M
2018-03-24T09:33:37.729Z|I-OCEAN7-304-0616641|  26.07   7.287  32.648  31.833 1476.2307 23:38:57.83M
2018-03-24T09:33:42.794Z|I-OCEAN7-304-0616641|  26.07   7.287  32.615  31.796 1476.1866 23:39:02.90M
2018-03-24T09:33:47.859Z|I-OCEAN7-304-0616641|  26.11   7.287  32.652  31.837 1476.2391 23:39:07.96M
2018-03-24T09:33:52.923Z|I-OCEAN7-304-0616641|  26.07   7.288  32.559  31.735 1476.1134 23:39:13.05M
2018-03-24T09:33:57.988Z|I-OCEAN7-304-0616641|  26.12   7.288  32.602  31.781 1476.1735 23:39:18.11M