2018-03-24T09:31:00.713Z|I-OCEAN7-304-0616641|  26.12   7.288  32.627  31.809 1476.2080 23:36:20.81M
2018-03-24T09:31:05.779Z|I-OCEAN7-304-0616641|  26.03   7.288  32.636  31.819 1476.2173 23:36:25.88M
2018-03-24T09:31:10.841Z|I-OCEAN7-304-0616641|  26.09   7.288  32.702  31.890 1476.3066 23:36:30.94M
2018-03-24T09:31:15.907Z|I-OCEAN7-304-0616641|  26.08   7.287  32.743  31.934 1476.3607 23:36:36.02M
2018-03-24T09:31:20.973Z|I-OCEAN7-304-0616641|  26.08   7.287  32.838  32.037 1476.4893 23:36:41.09M
2018-03-24T09:31:26.036Z|I-OCEAN7-304-0616641|  26.08   7.287  33.013  32.226 1476.7249 23:36:46.15M
2018-03-24T09:31:31.100Z|I-OCEAN7-304-0616641|  26.10   7.288  33.013  32.226 1476.7258 23:36:51.22M
2018-03-24T09:31:36.215Z|I-OCEAN7-304-0616641|  26.10   7.288  33.013  32.227 1476.7279 23:36:56.28M
2018-03-24T09:31:41.234Z|I-OCEAN7-304-0616641|  26.10   7.288  33.109  32.329 1476.8573 23:37:01.39M
2018-03-24T09:31:46.299Z|I-OCEAN7-304-0616641|  26.14   7.289  33.118  32.340 1476.8715 23:37:06.41M
2018-03-24T09:31:51.362Z|I-OCEAN7-304-0616641|  26.06   7.289  33.154  32.378 1476.9182 23:37:11.47M
2018-03-24T09:31:56.428Z|I-OCEAN7-304-0616641|  26.10   7.289  33.102  32.322 1476.8496 23:37:16.54M