2018-03-24T09:26:01.875Z|I-OCEAN7-304-0616641|  26.02   7.287  32.574  31.753 1476.1331 23:31:21.96M
2018-03-24T09:26:06.939Z|I-OCEAN7-304-0616641|  26.03   7.288  32.654  31.839 1476.2411 23:31:27.04M
2018-03-24T09:26:12.004Z|I-OCEAN7-304-0616641|  25.99   7.287  32.654  31.838 1476.2393 23:31:32.11M
2018-03-24T09:26:17.072Z|I-OCEAN7-304-0616641|  26.07   7.287  32.652  31.837 1476.2378 23:31:37.17M
2018-03-24T09:26:22.135Z|I-OCEAN7-304-0616641|  25.98   7.286  32.601  31.783 1476.1654 23:31:42.24M
2018-03-24T09:26:27.198Z|I-OCEAN7-304-0616641|  26.07   7.286  32.634  31.818 1476.2108 23:31:47.30M
2018-03-24T09:26:32.264Z|I-OCEAN7-304-0616641|  26.05   7.286  32.634  31.818 1476.2108 23:31:52.36M
2018-03-24T09:26:37.331Z|I-OCEAN7-304-0616641|  26.01   7.286  32.537  31.714 1476.0796 23:31:57.42M
2018-03-24T09:26:42.395Z|I-OCEAN7-304-0616641|  26.07   7.286  32.604  31.785 1476.1694 23:32:02.49M
2018-03-24T09:26:47.460Z|I-OCEAN7-304-0616641|  25.99   7.286  32.596  31.777 1476.1575 23:32:07.55M
2018-03-24T09:26:52.525Z|I-OCEAN7-304-0616641|  26.04   7.286  32.616  31.799 1476.1871 23:32:12.62M
2018-03-24T09:26:57.590Z|I-OCEAN7-304-0616641|  26.06   7.287  32.652  31.837 1476.2355 23:32:17.68M