2018-03-24T09:26:01.875Z|I-OCEAN7-304-0616641| 26.02 7.287 32.574 31.753 1476.1331 23:31:21.96M 2018-03-24T09:26:06.939Z|I-OCEAN7-304-0616641| 26.03 7.288 32.654 31.839 1476.2411 23:31:27.04M 2018-03-24T09:26:12.004Z|I-OCEAN7-304-0616641| 25.99 7.287 32.654 31.838 1476.2393 23:31:32.11M 2018-03-24T09:26:17.072Z|I-OCEAN7-304-0616641| 26.07 7.287 32.652 31.837 1476.2378 23:31:37.17M 2018-03-24T09:26:22.135Z|I-OCEAN7-304-0616641| 25.98 7.286 32.601 31.783 1476.1654 23:31:42.24M 2018-03-24T09:26:27.198Z|I-OCEAN7-304-0616641| 26.07 7.286 32.634 31.818 1476.2108 23:31:47.30M 2018-03-24T09:26:32.264Z|I-OCEAN7-304-0616641| 26.05 7.286 32.634 31.818 1476.2108 23:31:52.36M 2018-03-24T09:26:37.331Z|I-OCEAN7-304-0616641| 26.01 7.286 32.537 31.714 1476.0796 23:31:57.42M 2018-03-24T09:26:42.395Z|I-OCEAN7-304-0616641| 26.07 7.286 32.604 31.785 1476.1694 23:32:02.49M 2018-03-24T09:26:47.460Z|I-OCEAN7-304-0616641| 25.99 7.286 32.596 31.777 1476.1575 23:32:07.55M 2018-03-24T09:26:52.525Z|I-OCEAN7-304-0616641| 26.04 7.286 32.616 31.799 1476.1871 23:32:12.62M 2018-03-24T09:26:57.590Z|I-OCEAN7-304-0616641| 26.06 7.287 32.652 31.837 1476.2355 23:32:17.68M