2018-03-24T09:24:01.095Z|I-OCEAN7-304-0616641|  26.09   7.287  33.052  32.270 1476.7760 23:29:21.19M
2018-03-24T09:24:05.901Z|I-OCEAN7-304-0616641|  26.01   7.286  33.058  32.277 1476.7821 23:29:26.25M
2018-03-24T09:24:10.963Z|I-OCEAN7-304-0616641|  26.06   7.286  33.010  32.225 1476.7172 23:29:31.06M
2018-03-24T09:24:16.031Z|I-OCEAN7-304-0616641|  26.01   7.286  33.000  32.214 1476.7012 23:29:36.12M
2018-03-24T09:24:21.095Z|I-OCEAN7-304-0616641|  26.07   7.285  32.968  32.180 1476.6584 23:29:41.19M
2018-03-24T09:24:26.159Z|I-OCEAN7-304-0616641|  26.05   7.285  32.930  32.139 1476.6069 23:29:46.25M
2018-03-24T09:24:31.225Z|I-OCEAN7-304-0616641|  26.08   7.285  32.925  32.133 1476.6005 23:29:51.32M
2018-03-24T09:24:36.287Z|I-OCEAN7-304-0616641|  26.10   7.286  32.846  32.048 1476.4962 23:29:56.38M
2018-03-24T09:24:41.353Z|I-OCEAN7-304-0616641|  26.10   7.286  32.759  31.954 1476.3804 23:30:01.44M
2018-03-24T09:24:46.420Z|I-OCEAN7-304-0616641|  26.04   7.286  32.871  32.075 1476.5299 23:30:06.51M
2018-03-24T09:24:51.486Z|I-OCEAN7-304-0616641|  26.13   7.286  32.795  31.992 1476.4288 23:30:11.57M
2018-03-24T09:24:56.552Z|I-OCEAN7-304-0616641|  26.07   7.286  32.773  31.969 1476.3979 23:30:16.64M