2018-03-24T09:22:04.858Z|I-OCEAN7-304-0616641|  26.04   7.284  32.517  31.695 1476.0463 23:27:24.93M
2018-03-24T09:22:09.925Z|I-OCEAN7-304-0616641|  26.04   7.284  32.574  31.756 1476.1235 23:27:30.01M
2018-03-24T09:22:14.987Z|I-OCEAN7-304-0616641|  26.00   7.284  32.598  31.781 1476.1550 23:27:35.08M
2018-03-24T09:22:20.054Z|I-OCEAN7-304-0616641|  25.99   7.284  32.608  31.792 1476.1694 23:27:40.14M
2018-03-24T09:22:25.120Z|I-OCEAN7-304-0616641|  25.99   7.284  32.546  31.725 1476.0870 23:27:45.21M
2018-03-24T09:22:30.184Z|I-OCEAN7-304-0616641|  25.97   7.285  32.498  31.673 1476.0219 23:27:50.27M
2018-03-24T09:22:34.989Z|I-OCEAN7-304-0616641|  26.03   7.284  32.581  31.763 1476.1339 23:27:55.33M
2018-03-24T09:22:40.053Z|I-OCEAN7-304-0616641|  26.04   7.284  32.495  31.670 1476.0183 23:28:00.14M
2018-03-24T09:22:45.119Z|I-OCEAN7-304-0616641|  26.05   7.281  32.504  31.683 1476.0199 23:28:05.21M
2018-03-24T09:22:50.182Z|I-OCEAN7-304-0616641|  26.05   7.280  32.478  31.655 1475.9828 23:28:10.27M
2018-03-24T09:22:55.247Z|I-OCEAN7-304-0616641|  26.05   7.279  32.488  31.667 1475.9960 23:28:15.33M