2018-03-24T09:18:01.996Z|I-OCEAN7-304-0616641| 26.02 7.281 32.603 31.789 1476.1542 23:23:22.08M 2018-03-24T09:18:07.060Z|I-OCEAN7-304-0616641| 26.01 7.281 32.612 31.800 1476.1669 23:23:27.14M 2018-03-24T09:18:12.173Z|I-OCEAN7-304-0616641| 26.01 7.281 32.614 31.802 1476.1687 23:23:32.20M 2018-03-24T09:18:17.193Z|I-OCEAN7-304-0616641| 26.01 7.280 32.615 31.803 1476.1689 23:23:37.31M 2018-03-24T09:18:22.257Z|I-OCEAN7-304-0616641| 26.01 7.280 32.730 31.927 1476.3229 23:23:42.33M 2018-03-24T09:18:27.318Z|I-OCEAN7-304-0616641| 26.00 7.280 32.704 31.900 1476.2882 23:23:47.39M 2018-03-24T09:18:32.386Z|I-OCEAN7-304-0616641| 26.00 7.284 32.694 31.885 1476.2849 23:23:52.45M 2018-03-24T09:18:37.452Z|I-OCEAN7-304-0616641| 26.01 7.285 32.645 31.832 1476.2205 23:23:57.52M 2018-03-24T09:18:42.515Z|I-OCEAN7-304-0616641| 26.02 7.285 32.585 31.766 1476.1400 23:24:02.59M 2018-03-24T09:18:47.582Z|I-OCEAN7-304-0616641| 26.02 7.285 32.585 31.766 1476.1412 23:24:07.65M 2018-03-24T09:18:52.647Z|I-OCEAN7-304-0616641| 26.01 7.283 32.542 31.722 1476.0760 23:24:12.71M 2018-03-24T09:18:57.451Z|I-OCEAN7-304-0616641| 26.03 7.282 32.542 31.723 1476.0751 23:24:17.78M