2018-03-24T09:18:01.996Z|I-OCEAN7-304-0616641|  26.02   7.281  32.603  31.789 1476.1542 23:23:22.08M
2018-03-24T09:18:07.060Z|I-OCEAN7-304-0616641|  26.01   7.281  32.612  31.800 1476.1669 23:23:27.14M
2018-03-24T09:18:12.173Z|I-OCEAN7-304-0616641|  26.01   7.281  32.614  31.802 1476.1687 23:23:32.20M
2018-03-24T09:18:17.193Z|I-OCEAN7-304-0616641|  26.01   7.280  32.615  31.803 1476.1689 23:23:37.31M
2018-03-24T09:18:22.257Z|I-OCEAN7-304-0616641|  26.01   7.280  32.730  31.927 1476.3229 23:23:42.33M
2018-03-24T09:18:27.318Z|I-OCEAN7-304-0616641|  26.00   7.280  32.704  31.900 1476.2882 23:23:47.39M
2018-03-24T09:18:32.386Z|I-OCEAN7-304-0616641|  26.00   7.284  32.694  31.885 1476.2849 23:23:52.45M
2018-03-24T09:18:37.452Z|I-OCEAN7-304-0616641|  26.01   7.285  32.645  31.832 1476.2205 23:23:57.52M
2018-03-24T09:18:42.515Z|I-OCEAN7-304-0616641|  26.02   7.285  32.585  31.766 1476.1400 23:24:02.59M
2018-03-24T09:18:47.582Z|I-OCEAN7-304-0616641|  26.02   7.285  32.585  31.766 1476.1412 23:24:07.65M
2018-03-24T09:18:52.647Z|I-OCEAN7-304-0616641|  26.01   7.283  32.542  31.722 1476.0760 23:24:12.71M
2018-03-24T09:18:57.451Z|I-OCEAN7-304-0616641|  26.03   7.282  32.542  31.723 1476.0751 23:24:17.78M