2018-03-24T09:15:04.981Z|I-OCEAN7-304-0616641|  25.96   7.278  32.776  31.980 1476.3778 23:20:25.05M
2018-03-24T09:15:10.046Z|I-OCEAN7-304-0616641|  25.97   7.277  32.912  32.127 1476.5593 23:20:30.11M
2018-03-24T09:15:15.108Z|I-OCEAN7-304-0616641|  25.97   7.277  32.912  32.127 1476.5587 23:20:35.18M
2018-03-24T09:15:20.176Z|I-OCEAN7-304-0616641|  25.97   7.277  32.921  32.137 1476.5712 23:20:40.24M
2018-03-24T09:15:25.242Z|I-OCEAN7-304-0616641|  26.02   7.277  32.920  32.136 1476.5704 23:20:45.31M
2018-03-24T09:15:30.308Z|I-OCEAN7-304-0616641|  26.00   7.277  32.844  32.054 1476.4685 23:20:50.37M
2018-03-24T09:15:35.371Z|I-OCEAN7-304-0616641|  25.95   7.278  32.760  31.963 1476.3555 23:20:55.44M
2018-03-24T09:15:40.437Z|I-OCEAN7-304-0616641|  25.99   7.278  32.728  31.927 1476.3147 23:21:00.50M
2018-03-24T09:15:45.502Z|I-OCEAN7-304-0616641|  25.98   7.279  32.683  31.878 1476.2555 23:21:05.56M
2018-03-24T09:15:50.569Z|I-OCEAN7-304-0616641|  25.98   7.280  32.750  31.949 1476.3478 23:21:10.63M
2018-03-24T09:15:55.631Z|I-OCEAN7-304-0616641|  26.02   7.280  32.787  31.989 1476.3993 23:21:15.69M