2018-03-24T09:13:03.420Z|I-OCEAN7-304-0616641|  26.01   7.279  32.644  31.835 1476.2040 23:18:23.48M
2018-03-24T09:13:08.487Z|I-OCEAN7-304-0616641|  25.94   7.280  32.644  31.834 1476.2058 23:18:28.54M
2018-03-24T09:13:13.553Z|I-OCEAN7-304-0616641|  26.02   7.280  32.610  31.798 1476.1616 23:18:33.60M
2018-03-24T09:13:18.618Z|I-OCEAN7-304-0616641|  25.97   7.280  32.602  31.789 1476.1506 23:18:38.67M
2018-03-24T09:13:23.682Z|I-OCEAN7-304-0616641|  26.01   7.281  32.589  31.775 1476.1343 23:18:43.73M
2018-03-24T09:13:28.747Z|I-OCEAN7-304-0616641|  25.97   7.281  32.542  31.724 1476.0707 23:18:48.79M
2018-03-24T09:13:33.813Z|I-OCEAN7-304-0616641|  26.01   7.281  32.732  31.928 1476.3278 23:18:53.86M
2018-03-24T09:13:38.875Z|I-OCEAN7-304-0616641|  25.99   7.282  32.804  32.006 1476.4260 23:18:58.92M
2018-03-24T09:13:43.941Z|I-OCEAN7-304-0616641|  25.96   7.282  32.848  32.053 1476.4856 23:19:04.00M
2018-03-24T09:13:49.003Z|I-OCEAN7-304-0616641|  25.96   7.282  32.847  32.053 1476.4839 23:19:09.07M
2018-03-24T09:13:54.072Z|I-OCEAN7-304-0616641|  25.96   7.281  32.846  32.052 1476.4818 23:19:14.13M
2018-03-24T09:13:59.137Z|I-OCEAN7-304-0616641|  25.96   7.281  32.845  32.051 1476.4794 23:19:19.20M