2018-03-24T09:11:01.859Z|I-OCEAN7-304-0616641|  26.04   7.279  32.418  31.592 1475.9010 23:16:21.90M
2018-03-24T09:11:06.927Z|I-OCEAN7-304-0616641|  25.93   7.279  32.456  31.632 1475.9484 23:16:26.96M
2018-03-24T09:11:11.991Z|I-OCEAN7-304-0616641|  25.95   7.279  32.584  31.771 1476.1211 23:16:32.05M
2018-03-24T09:11:17.057Z|I-OCEAN7-304-0616641|  25.95   7.278  32.666  31.860 1476.2307 23:16:37.11M
2018-03-24T09:11:22.122Z|I-OCEAN7-304-0616641|  25.97   7.278  32.655  31.848 1476.2158 23:16:42.18M
2018-03-24T09:11:27.186Z|I-OCEAN7-304-0616641|  25.93   7.278  32.602  31.791 1476.1447 23:16:47.24M
2018-03-24T09:11:32.250Z|I-OCEAN7-304-0616641|  25.93   7.279  32.574  31.760 1476.1069 23:16:52.30M
2018-03-24T09:11:37.319Z|I-OCEAN7-304-0616641|  25.93   7.279  32.710  31.907 1476.2911 23:16:57.37M
2018-03-24T09:11:42.382Z|I-OCEAN7-304-0616641|  25.92   7.279  32.745  31.945 1476.3379 23:17:02.43M
2018-03-24T09:11:47.446Z|I-OCEAN7-304-0616641|  25.93   7.279  32.738  31.937 1476.3284 23:17:07.50M
2018-03-24T09:11:52.510Z|I-OCEAN7-304-0616641|  25.90   7.279  32.736  31.935 1476.3268 23:17:12.56M
2018-03-24T09:11:57.578Z|I-OCEAN7-304-0616641|  25.98   7.280  32.682  31.876 1476.2555 23:17:17.62M