2018-03-24T09:09:00.562Z|I-OCEAN7-304-0616641|  25.93   7.279  32.605  31.794 1476.1503 23:14:20.60M
2018-03-24T09:09:05.626Z|I-OCEAN7-304-0616641|  25.98   7.279  32.605  31.794 1476.1506 23:14:25.66M
2018-03-24T09:09:10.691Z|I-OCEAN7-304-0616641|  25.98   7.279  32.562  31.747 1476.0913 23:14:30.73M
2018-03-24T09:09:15.754Z|I-OCEAN7-304-0616641|  25.98   7.278  32.500  31.680 1476.0062 23:14:35.79M
2018-03-24T09:09:20.820Z|I-OCEAN7-304-0616641|  25.98   7.278  32.500  31.681 1476.0062 23:14:40.85M
2018-03-24T09:09:25.887Z|I-OCEAN7-304-0616641|  25.97   7.278  32.494  31.675 1475.9994 23:14:45.92M
2018-03-24T09:09:30.953Z|I-OCEAN7-304-0616641|  25.98   7.279  32.403  31.576 1475.8782 23:14:51.00M
2018-03-24T09:09:36.016Z|I-OCEAN7-304-0616641|  25.93   7.279  32.486  31.666 1475.9901 23:14:56.07M
2018-03-24T09:09:40.821Z|I-OCEAN7-304-0616641|  25.93   7.279  32.486  31.665 1475.9905 23:15:01.13M
2018-03-24T09:09:45.885Z|I-OCEAN7-304-0616641|  25.93   7.279  32.463  31.640 1475.9584 23:15:05.92M
2018-03-24T09:09:50.950Z|I-OCEAN7-304-0616641|  25.95   7.279  32.463  31.640 1475.9589 23:15:11.00M
2018-03-24T09:09:56.016Z|I-OCEAN7-304-0616641|  25.89   7.279  32.463  31.640 1475.9587 23:15:16.07M