2018-03-24T09:07:04.066Z|I-OCEAN7-304-0616641| 25.97 7.278 32.533 31.717 1476.0516 23:12:24.11M 2018-03-24T09:07:09.132Z|I-OCEAN7-304-0616641| 25.97 7.278 32.543 31.727 1476.0637 23:12:29.17M 2018-03-24T09:07:14.198Z|I-OCEAN7-304-0616641| 25.97 7.278 32.577 31.764 1476.1096 23:12:34.24M 2018-03-24T09:07:19.261Z|I-OCEAN7-304-0616641| 25.95 7.278 32.548 31.733 1476.0703 23:12:39.30M 2018-03-24T09:07:24.327Z|I-OCEAN7-304-0616641| 25.94 7.278 32.584 31.772 1476.1200 23:12:44.36M 2018-03-24T09:07:29.391Z|I-OCEAN7-304-0616641| 25.91 7.278 32.520 31.703 1476.0336 23:12:49.43M 2018-03-24T09:07:34.457Z|I-OCEAN7-304-0616641| 25.92 7.278 32.527 31.710 1476.0426 23:12:54.49M 2018-03-24T09:07:39.522Z|I-OCEAN7-304-0616641| 25.88 7.278 32.578 31.765 1476.1105 23:12:59.56M 2018-03-24T09:07:44.586Z|I-OCEAN7-304-0616641| 25.94 7.278 32.661 31.854 1476.2234 23:13:04.62M 2018-03-24T09:07:49.649Z|I-OCEAN7-304-0616641| 25.90 7.279 32.631 31.823 1476.1841 23:13:09.68M 2018-03-24T09:07:54.719Z|I-OCEAN7-304-0616641| 25.95 7.279 32.587 31.774 1476.1246 23:13:14.74M 2018-03-24T09:07:59.784Z|I-OCEAN7-304-0616641| 25.93 7.278 32.704 31.901 1476.2821 23:13:19.81M