2018-03-24T09:07:04.066Z|I-OCEAN7-304-0616641|  25.97   7.278  32.533  31.717 1476.0516 23:12:24.11M
2018-03-24T09:07:09.132Z|I-OCEAN7-304-0616641|  25.97   7.278  32.543  31.727 1476.0637 23:12:29.17M
2018-03-24T09:07:14.198Z|I-OCEAN7-304-0616641|  25.97   7.278  32.577  31.764 1476.1096 23:12:34.24M
2018-03-24T09:07:19.261Z|I-OCEAN7-304-0616641|  25.95   7.278  32.548  31.733 1476.0703 23:12:39.30M
2018-03-24T09:07:24.327Z|I-OCEAN7-304-0616641|  25.94   7.278  32.584  31.772 1476.1200 23:12:44.36M
2018-03-24T09:07:29.391Z|I-OCEAN7-304-0616641|  25.91   7.278  32.520  31.703 1476.0336 23:12:49.43M
2018-03-24T09:07:34.457Z|I-OCEAN7-304-0616641|  25.92   7.278  32.527  31.710 1476.0426 23:12:54.49M
2018-03-24T09:07:39.522Z|I-OCEAN7-304-0616641|  25.88   7.278  32.578  31.765 1476.1105 23:12:59.56M
2018-03-24T09:07:44.586Z|I-OCEAN7-304-0616641|  25.94   7.278  32.661  31.854 1476.2234 23:13:04.62M
2018-03-24T09:07:49.649Z|I-OCEAN7-304-0616641|  25.90   7.279  32.631  31.823 1476.1841 23:13:09.68M
2018-03-24T09:07:54.719Z|I-OCEAN7-304-0616641|  25.95   7.279  32.587  31.774 1476.1246 23:13:14.74M
2018-03-24T09:07:59.784Z|I-OCEAN7-304-0616641|  25.93   7.278  32.704  31.901 1476.2821 23:13:19.81M