2018-03-24T09:05:02.767Z|I-OCEAN7-304-0616641|  25.86   7.278  32.547  31.732 1476.0677 23:10:22.79M
2018-03-24T09:05:07.834Z|I-OCEAN7-304-0616641|  25.92   7.278  32.547  31.732 1476.0690 23:10:27.85M
2018-03-24T09:05:12.897Z|I-OCEAN7-304-0616641|  25.86   7.278  32.524  31.707 1476.0363 23:10:32.92M
2018-03-24T09:05:17.960Z|I-OCEAN7-304-0616641|  25.92   7.278  32.591  31.779 1476.1271 23:10:38.00M
2018-03-24T09:05:22.767Z|I-OCEAN7-304-0616641|  25.92   7.278  32.613  31.803 1476.1582 23:10:43.06M
2018-03-24T09:05:27.832Z|I-OCEAN7-304-0616641|  25.96   7.278  32.645  31.837 1476.2013 23:10:47.85M
2018-03-24T09:05:32.897Z|I-OCEAN7-304-0616641|  25.90   7.278  32.565  31.751 1476.0938 23:10:52.91M
2018-03-24T09:05:37.962Z|I-OCEAN7-304-0616641|  25.94   7.278  32.589  31.777 1476.1271 23:10:58.00M
2018-03-24T09:05:43.028Z|I-OCEAN7-304-0616641|  25.94   7.279  32.617  31.806 1476.1663 23:11:03.06M
2018-03-24T09:05:48.090Z|I-OCEAN7-304-0616641|  25.90   7.281  32.616  31.804 1476.1692 23:11:08.13M
2018-03-24T09:05:53.156Z|I-OCEAN7-304-0616641|  25.91   7.280  32.607  31.794 1476.1556 23:11:13.19M
2018-03-24T09:05:58.223Z|I-OCEAN7-304-0616641|  25.91   7.280  32.578  31.763 1476.1165 23:11:18.25M