2018-03-24T09:02:00.427Z|I-OCEAN7-304-0616641|  25.87   7.277  32.764  31.967 1476.3572 23:07:20.44M
2018-03-24T09:02:05.492Z|I-OCEAN7-304-0616641|  25.94   7.277  32.755  31.958 1476.3478 23:07:25.51M
2018-03-24T09:02:10.556Z|I-OCEAN7-304-0616641|  25.92   7.277  32.872  32.084 1476.5046 23:07:30.57M
2018-03-24T09:02:15.621Z|I-OCEAN7-304-0616641|  25.92   7.277  32.802  32.008 1476.4099 23:07:35.63M
2018-03-24T09:02:20.686Z|I-OCEAN7-304-0616641|  25.92   7.277  32.754  31.957 1476.3457 23:07:40.70M
2018-03-24T09:02:25.751Z|I-OCEAN7-304-0616641|  25.92   7.277  32.724  31.924 1476.3047 23:07:45.76M
2018-03-24T09:02:30.815Z|I-OCEAN7-304-0616641|  25.91   7.277  32.674  31.870 1476.2356 23:07:50.83M
2018-03-24T09:02:35.881Z|I-OCEAN7-304-0616641|  25.91   7.276  32.674  31.871 1476.2361 23:07:55.89M
2018-03-24T09:02:40.946Z|I-OCEAN7-304-0616641|  25.91   7.278  32.687  31.883 1476.2585 23:08:00.95M
2018-03-24T09:02:46.012Z|I-OCEAN7-304-0616641|  25.90   7.278  32.669  31.864 1476.2333 23:08:06.04M
2018-03-24T09:02:51.076Z|I-OCEAN7-304-0616641|  25.92   7.278  32.606  31.796 1476.1490 23:08:11.10M
2018-03-24T09:02:56.140Z|I-OCEAN7-304-0616641|  25.92   7.278  32.661  31.855 1476.2216 23:08:16.17M