2018-03-24T09:00:03.930Z|I-OCEAN7-304-0616641|  25.89   7.276  33.115  32.348 1476.8295 23:05:23.93M
2018-03-24T09:00:08.992Z|I-OCEAN7-304-0616641|  25.87   7.276  33.110  32.342 1476.8219 23:05:29.01M
2018-03-24T09:00:14.062Z|I-OCEAN7-304-0616641|  25.88   7.276  33.109  32.341 1476.8219 23:05:34.08M
2018-03-24T09:00:19.127Z|I-OCEAN7-304-0616641|  25.87   7.276  33.080  32.310 1476.7820 23:05:39.14M
2018-03-24T09:00:24.191Z|I-OCEAN7-304-0616641|  25.87   7.276  33.124  32.357 1476.8414 23:05:44.21M
2018-03-24T09:00:29.256Z|I-OCEAN7-304-0616641|  25.88   7.276  33.068  32.297 1476.7662 23:05:49.27M
2018-03-24T09:00:34.320Z|I-OCEAN7-304-0616641|  25.88   7.276  33.095  32.327 1476.8016 23:05:54.33M
2018-03-24T09:00:39.385Z|I-OCEAN7-304-0616641|  25.87   7.275  33.118  32.352 1476.8322 23:05:59.40M
2018-03-24T09:00:44.452Z|I-OCEAN7-304-0616641|  25.93   7.275  33.119  32.353 1476.8334 23:06:04.46M
2018-03-24T09:00:49.516Z|I-OCEAN7-304-0616641|  25.88   7.276  33.045  32.272 1476.7329 23:06:09.53M
2018-03-24T09:00:54.581Z|I-OCEAN7-304-0616641|  25.95   7.275  33.082  32.312 1476.7833 23:06:14.59M
2018-03-24T09:00:59.645Z|I-OCEAN7-304-0616641|  25.93   7.275  33.072  32.303 1476.7704 23:06:19.65M