2018-03-24T08:58:02.632Z|I-OCEAN7-304-0616641|  25.88   7.276  33.035  32.261 1476.7207 23:03:22.63M
2018-03-24T08:58:07.696Z|I-OCEAN7-304-0616641|  25.83   7.276  33.080  32.310 1476.7806 23:03:27.70M
2018-03-24T08:58:12.758Z|I-OCEAN7-304-0616641|  25.85   7.276  33.016  32.241 1476.6949 23:03:32.76M
2018-03-24T08:58:17.825Z|I-OCEAN7-304-0616641|  25.85   7.276  33.042  32.269 1476.7303 23:03:37.82M
2018-03-24T08:58:22.887Z|I-OCEAN7-304-0616641|  25.88   7.276  33.013  32.238 1476.6907 23:03:42.89M
2018-03-24T08:58:27.696Z|I-OCEAN7-304-0616641|  25.89   7.276  32.990  32.213 1476.6592 23:03:47.95M
2018-03-24T08:58:32.759Z|I-OCEAN7-304-0616641|  25.87   7.275  33.011  32.236 1476.6866 23:03:52.76M
2018-03-24T08:58:37.827Z|I-OCEAN7-304-0616641|  25.92   7.275  33.011  32.236 1476.6869 23:03:57.82M
2018-03-24T08:58:42.892Z|I-OCEAN7-304-0616641|  25.86   7.275  33.048  32.276 1476.7358 23:04:02.89M
2018-03-24T08:58:47.954Z|I-OCEAN7-304-0616641|  25.91   7.275  33.138  32.374 1476.8577 23:04:07.95M
2018-03-24T08:58:53.019Z|I-OCEAN7-304-0616641|  25.91   7.275  33.114  32.348 1476.8250 23:04:13.03M
2018-03-24T08:58:58.086Z|I-OCEAN7-304-0616641|  25.95   7.275  33.114  32.348 1476.8253 23:04:18.10M