2018-03-24T08:52:03.272Z|I-OCEAN7-304-0616641|  25.84   7.271  32.391  31.569 1475.8394 22:57:23.26M
2018-03-24T08:52:08.337Z|I-OCEAN7-304-0616641|  25.83   7.272  32.397  31.576 1475.8499 22:57:28.33M
2018-03-24T08:52:13.403Z|I-OCEAN7-304-0616641|  25.83   7.272  32.424  31.604 1475.8866 22:57:33.39M
2018-03-24T08:52:18.467Z|I-OCEAN7-304-0616641|  25.85   7.273  32.451  31.632 1475.9246 22:57:38.46M
2018-03-24T08:52:23.534Z|I-OCEAN7-304-0616641|  25.85   7.274  32.507  31.693 1476.0028 22:57:43.52M
2018-03-24T08:52:28.597Z|I-OCEAN7-304-0616641|  25.80   7.274  32.535  31.722 1476.0394 22:57:48.58M
2018-03-24T08:52:33.663Z|I-OCEAN7-304-0616641|  25.82   7.274  32.542  31.729 1476.0499 22:57:53.65M
2018-03-24T08:52:38.727Z|I-OCEAN7-304-0616641|  25.81   7.274  32.478  31.660 1475.9639 22:57:58.71M
2018-03-24T08:52:43.792Z|I-OCEAN7-304-0616641|  25.81   7.274  32.455  31.636 1475.9332 22:58:03.77M
2018-03-24T08:52:48.856Z|I-OCEAN7-304-0616641|  25.81   7.274  32.461  31.643 1475.9419 22:58:08.84M
2018-03-24T08:52:53.922Z|I-OCEAN7-304-0616641|  25.81   7.274  32.462  31.644 1475.9429 22:58:13.90M
2018-03-24T08:52:58.988Z|I-OCEAN7-304-0616641|  25.82   7.274  32.464  31.646 1475.9441 22:58:18.97M