2018-03-24T08:49:01.188Z|I-OCEAN7-304-0616641|  25.80   7.272  32.499  31.685 1475.9844 22:54:21.18M
2018-03-24T08:49:06.257Z|I-OCEAN7-304-0616641|  25.80   7.271  32.515  31.703 1476.0063 22:54:26.24M
2018-03-24T08:49:11.320Z|I-OCEAN7-304-0616641|  25.79   7.272  32.558  31.750 1476.0647 22:54:31.30M
2018-03-24T08:49:16.383Z|I-OCEAN7-304-0616641|  25.82   7.271  32.558  31.749 1476.0640 22:54:36.37M
2018-03-24T08:49:21.451Z|I-OCEAN7-304-0616641|  25.82   7.271  32.546  31.737 1476.0483 22:54:41.43M
2018-03-24T08:49:26.517Z|I-OCEAN7-304-0616641|  25.82   7.271  32.509  31.696 1475.9976 22:54:46.49M
2018-03-24T08:49:31.582Z|I-OCEAN7-304-0616641|  25.73   7.272  32.499  31.686 1475.9835 22:54:51.56M
2018-03-24T08:49:36.646Z|I-OCEAN7-304-0616641|  25.74   7.272  32.454  31.637 1475.9238 22:54:56.62M
2018-03-24T08:49:41.710Z|I-OCEAN7-304-0616641|  25.77   7.272  32.454  31.637 1475.9258 22:55:01.69M
2018-03-24T08:49:46.778Z|I-OCEAN7-304-0616641|  25.77   7.272  32.437  31.619 1475.9027 22:55:06.75M
2018-03-24T08:49:51.843Z|I-OCEAN7-304-0616641|  25.83   7.272  32.462  31.645 1475.9365 22:55:11.82M
2018-03-24T08:49:56.908Z|I-OCEAN7-304-0616641|  25.81   7.272  32.375  31.552 1475.8204 22:55:16.88M