2018-03-24T08:47:04.955Z|I-OCEAN7-304-0616641| 25.79 7.268 32.434 31.620 1475.8878 22:52:24.92M 2018-03-24T08:47:10.020Z|I-OCEAN7-304-0616641| 25.80 7.269 32.398 31.579 1475.8405 22:52:30.00M 2018-03-24T08:47:15.085Z|I-OCEAN7-304-0616641| 25.79 7.269 32.408 31.590 1475.8562 22:52:35.07M 2018-03-24T08:47:20.151Z|I-OCEAN7-304-0616641| 25.79 7.270 32.500 31.689 1475.9806 22:52:40.13M 2018-03-24T08:47:25.217Z|I-OCEAN7-304-0616641| 25.74 7.270 32.452 31.637 1475.9175 22:52:45.20M 2018-03-24T08:47:30.280Z|I-OCEAN7-304-0616641| 25.74 7.271 32.396 31.576 1475.8436 22:52:50.26M 2018-03-24T08:47:35.346Z|I-OCEAN7-304-0616641| 25.75 7.271 32.474 31.659 1475.9495 22:52:55.32M 2018-03-24T08:47:40.411Z|I-OCEAN7-304-0616641| 25.75 7.271 32.430 31.612 1475.8906 22:53:00.39M 2018-03-24T08:47:45.473Z|I-OCEAN7-304-0616641| 25.80 7.272 32.478 31.663 1475.9563 22:53:05.45M 2018-03-24T08:47:50.280Z|I-OCEAN7-304-0616641| 25.80 7.272 32.477 31.662 1475.9568 22:53:10.51M 2018-03-24T08:47:55.344Z|I-OCEAN7-304-0616641| 25.81 7.272 32.484 31.669 1475.9672 22:53:15.32M