2018-03-24T08:47:04.955Z|I-OCEAN7-304-0616641|  25.79   7.268  32.434  31.620 1475.8878 22:52:24.92M
2018-03-24T08:47:10.020Z|I-OCEAN7-304-0616641|  25.80   7.269  32.398  31.579 1475.8405 22:52:30.00M
2018-03-24T08:47:15.085Z|I-OCEAN7-304-0616641|  25.79   7.269  32.408  31.590 1475.8562 22:52:35.07M
2018-03-24T08:47:20.151Z|I-OCEAN7-304-0616641|  25.79   7.270  32.500  31.689 1475.9806 22:52:40.13M
2018-03-24T08:47:25.217Z|I-OCEAN7-304-0616641|  25.74   7.270  32.452  31.637 1475.9175 22:52:45.20M
2018-03-24T08:47:30.280Z|I-OCEAN7-304-0616641|  25.74   7.271  32.396  31.576 1475.8436 22:52:50.26M
2018-03-24T08:47:35.346Z|I-OCEAN7-304-0616641|  25.75   7.271  32.474  31.659 1475.9495 22:52:55.32M
2018-03-24T08:47:40.411Z|I-OCEAN7-304-0616641|  25.75   7.271  32.430  31.612 1475.8906 22:53:00.39M
2018-03-24T08:47:45.473Z|I-OCEAN7-304-0616641|  25.80   7.272  32.478  31.663 1475.9563 22:53:05.45M
2018-03-24T08:47:50.280Z|I-OCEAN7-304-0616641|  25.80   7.272  32.477  31.662 1475.9568 22:53:10.51M
2018-03-24T08:47:55.344Z|I-OCEAN7-304-0616641|  25.81   7.272  32.484  31.669 1475.9672 22:53:15.32M