2018-03-24T08:45:03.394Z|I-OCEAN7-304-0616641|  25.76   7.270  32.467  31.654 1475.9366 22:50:23.36M
2018-03-24T08:45:08.459Z|I-OCEAN7-304-0616641|  25.76   7.270  32.467  31.653 1475.9375 22:50:28.43M
2018-03-24T08:45:13.525Z|I-OCEAN7-304-0616641|  25.73   7.270  32.467  31.653 1475.9370 22:50:33.49M
2018-03-24T08:45:18.590Z|I-OCEAN7-304-0616641|  25.77   7.270  32.497  31.685 1475.9794 22:50:38.56M
2018-03-24T08:45:23.655Z|I-OCEAN7-304-0616641|  25.68   7.271  32.535  31.725 1476.0284 22:50:43.62M
2018-03-24T08:45:28.717Z|I-OCEAN7-304-0616641|  25.64   7.271  32.535  31.726 1476.0286 22:50:48.68M
2018-03-24T08:45:33.785Z|I-OCEAN7-304-0616641|  25.66   7.271  32.532  31.723 1476.0254 22:50:53.74M
2018-03-24T08:45:38.847Z|I-OCEAN7-304-0616641|  25.75   7.271  32.504  31.692 1475.9906 22:50:58.81M
2018-03-24T08:45:43.914Z|I-OCEAN7-304-0616641|  25.75   7.271  32.504  31.692 1475.9901 22:51:03.87M
2018-03-24T08:45:48.979Z|I-OCEAN7-304-0616641|  25.76   7.271  32.533  31.723 1476.0284 22:51:08.94M
2018-03-24T08:45:54.044Z|I-OCEAN7-304-0616641|  25.77   7.271  32.494  31.681 1475.9768 22:51:14.02M
2018-03-24T08:45:59.110Z|I-OCEAN7-304-0616641|  25.77   7.271  32.500  31.687 1475.9850 22:51:19.09M