2018-03-24T08:43:02.358Z|I-OCEAN7-304-0616641|  25.76   7.272  32.558  31.749 1476.0664 22:48:22.32M
2018-03-24T08:43:07.420Z|I-OCEAN7-304-0616641|  25.76   7.272  32.601  31.796 1476.1232 22:48:27.38M
2018-03-24T08:43:12.485Z|I-OCEAN7-304-0616641|  25.76   7.272  32.713  31.917 1476.2738 22:48:32.45M
2018-03-24T08:43:17.548Z|I-OCEAN7-304-0616641|  25.76   7.272  32.687  31.889 1476.2374 22:48:37.51M
2018-03-24T08:43:22.615Z|I-OCEAN7-304-0616641|  25.76   7.271  32.656  31.856 1476.1957 22:48:42.57M
2018-03-24T08:43:27.679Z|I-OCEAN7-304-0616641|  25.79   7.271  32.606  31.802 1476.1267 22:48:47.64M
2018-03-24T08:43:32.745Z|I-OCEAN7-304-0616641|  25.74   7.271  32.599  31.795 1476.1165 22:48:52.70M
2018-03-24T08:43:37.806Z|I-OCEAN7-304-0616641|  25.75   7.271  32.564  31.757 1476.0699 22:48:57.77M
2018-03-24T08:43:42.872Z|I-OCEAN7-304-0616641|  25.75   7.271  32.564  31.757 1476.0706 22:49:02.83M
2018-03-24T08:43:47.939Z|I-OCEAN7-304-0616641|  25.75   7.271  32.482  31.668 1475.9590 22:49:07.89M
2018-03-24T08:43:53.004Z|I-OCEAN7-304-0616641|  25.75   7.271  32.520  31.710 1476.0116 22:49:12.96M
2018-03-24T08:43:58.071Z|I-OCEAN7-304-0616641|  25.79   7.271  32.566  31.760 1476.0730 22:49:18.04M