2018-03-24T08:41:00.794Z|I-OCEAN7-304-0616641| 25.73 7.272 32.579 31.771 1476.0922 22:46:20.74M 2018-03-24T08:41:05.857Z|I-OCEAN7-304-0616641| 25.69 7.272 32.610 31.805 1476.1337 22:46:25.81M 2018-03-24T08:41:10.921Z|I-OCEAN7-304-0616641| 25.69 7.272 32.559 31.751 1476.0653 22:46:30.87M 2018-03-24T08:41:15.987Z|I-OCEAN7-304-0616641| 25.69 7.272 32.559 31.750 1476.0654 22:46:35.93M 2018-03-24T08:41:21.052Z|I-OCEAN7-304-0616641| 25.69 7.272 32.691 31.892 1476.2438 22:46:41.02M 2018-03-24T08:41:26.116Z|I-OCEAN7-304-0616641| 25.73 7.273 32.743 31.948 1476.3153 22:46:46.08M 2018-03-24T08:41:31.181Z|I-OCEAN7-304-0616641| 25.73 7.273 32.678 31.878 1476.2272 22:46:51.14M 2018-03-24T08:41:36.247Z|I-OCEAN7-304-0616641| 25.73 7.273 32.670 31.870 1476.2177 22:46:56.21M 2018-03-24T08:41:41.313Z|I-OCEAN7-304-0616641| 25.73 7.273 32.735 31.939 1476.3051 22:47:01.27M 2018-03-24T08:41:46.379Z|I-OCEAN7-304-0616641| 25.71 7.273 32.696 31.898 1476.2533 22:47:06.34M 2018-03-24T08:41:51.444Z|I-OCEAN7-304-0616641| 25.70 7.273 32.737 31.942 1476.3096 22:47:11.40M 2018-03-24T08:41:56.506Z|I-OCEAN7-304-0616641| 25.71 7.274 32.697 31.898 1476.2560 22:47:16.47M