2018-03-24T08:41:00.794Z|I-OCEAN7-304-0616641|  25.73   7.272  32.579  31.771 1476.0922 22:46:20.74M
2018-03-24T08:41:05.857Z|I-OCEAN7-304-0616641|  25.69   7.272  32.610  31.805 1476.1337 22:46:25.81M
2018-03-24T08:41:10.921Z|I-OCEAN7-304-0616641|  25.69   7.272  32.559  31.751 1476.0653 22:46:30.87M
2018-03-24T08:41:15.987Z|I-OCEAN7-304-0616641|  25.69   7.272  32.559  31.750 1476.0654 22:46:35.93M
2018-03-24T08:41:21.052Z|I-OCEAN7-304-0616641|  25.69   7.272  32.691  31.892 1476.2438 22:46:41.02M
2018-03-24T08:41:26.116Z|I-OCEAN7-304-0616641|  25.73   7.273  32.743  31.948 1476.3153 22:46:46.08M
2018-03-24T08:41:31.181Z|I-OCEAN7-304-0616641|  25.73   7.273  32.678  31.878 1476.2272 22:46:51.14M
2018-03-24T08:41:36.247Z|I-OCEAN7-304-0616641|  25.73   7.273  32.670  31.870 1476.2177 22:46:56.21M
2018-03-24T08:41:41.313Z|I-OCEAN7-304-0616641|  25.73   7.273  32.735  31.939 1476.3051 22:47:01.27M
2018-03-24T08:41:46.379Z|I-OCEAN7-304-0616641|  25.71   7.273  32.696  31.898 1476.2533 22:47:06.34M
2018-03-24T08:41:51.444Z|I-OCEAN7-304-0616641|  25.70   7.273  32.737  31.942 1476.3096 22:47:11.40M
2018-03-24T08:41:56.506Z|I-OCEAN7-304-0616641|  25.71   7.274  32.697  31.898 1476.2560 22:47:16.47M