2018-03-24T08:39:04.555Z|I-OCEAN7-304-0616641|  25.68   7.273  32.603  31.797 1476.1279 22:44:24.50M
2018-03-24T08:39:09.622Z|I-OCEAN7-304-0616641|  25.66   7.273  32.604  31.798 1476.1293 22:44:29.57M
2018-03-24T08:39:14.688Z|I-OCEAN7-304-0616641|  25.74   7.274  32.605  31.798 1476.1323 22:44:34.63M
2018-03-24T08:39:19.749Z|I-OCEAN7-304-0616641|  25.70   7.274  32.540  31.729 1476.0443 22:44:39.70M
2018-03-24T08:39:24.817Z|I-OCEAN7-304-0616641|  25.70   7.273  32.533  31.721 1476.0330 22:44:44.76M
2018-03-24T08:39:29.883Z|I-OCEAN7-304-0616641|  25.70   7.273  32.572  31.764 1476.0867 22:44:49.82M
2018-03-24T08:39:34.946Z|I-OCEAN7-304-0616641|  25.70   7.273  32.582  31.775 1476.1001 22:44:54.89M
2018-03-24T08:39:40.011Z|I-OCEAN7-304-0616641|  25.70   7.273  32.633  31.830 1476.1682 22:44:59.95M
2018-03-24T08:39:45.077Z|I-OCEAN7-304-0616641|  25.70   7.273  32.579  31.772 1476.0955 22:45:05.04M
2018-03-24T08:39:50.144Z|I-OCEAN7-304-0616641|  25.71   7.273  32.499  31.685 1475.9875 22:45:10.10M
2018-03-24T08:39:55.207Z|I-OCEAN7-304-0616641|  25.69   7.273  32.540  31.729 1476.0425 22:45:15.17M