2018-03-24T08:36:02.216Z|I-OCEAN7-304-0616641|  25.67   7.270  32.939  32.163 1476.5729 22:41:22.16M
2018-03-24T08:36:07.281Z|I-OCEAN7-304-0616641|  25.67   7.270  32.910  32.131 1476.5325 22:41:27.23M
2018-03-24T08:36:12.345Z|I-OCEAN7-304-0616641|  25.70   7.270  32.935  32.158 1476.5663 22:41:32.29M
2018-03-24T08:36:17.409Z|I-OCEAN7-304-0616641|  25.70   7.270  32.888  32.108 1476.5038 22:41:37.35M
2018-03-24T08:36:22.473Z|I-OCEAN7-304-0616641|  25.70   7.270  32.834  32.049 1476.4302 22:41:42.42M
2018-03-24T08:36:27.541Z|I-OCEAN7-304-0616641|  25.71   7.270  32.791  32.003 1476.3729 22:41:47.48M
2018-03-24T08:36:32.607Z|I-OCEAN7-304-0616641|  25.69   7.270  32.797  32.009 1476.3806 22:41:52.54M
2018-03-24T08:36:37.671Z|I-OCEAN7-304-0616641|  25.72   7.270  32.699  31.903 1476.2485 22:41:57.61M
2018-03-24T08:36:42.735Z|I-OCEAN7-304-0616641|  25.71   7.270  32.647  31.847 1476.1787 22:42:02.67M
2018-03-24T08:36:47.801Z|I-OCEAN7-304-0616641|  25.71   7.270  32.647  31.847 1476.1775 22:42:07.74M
2018-03-24T08:36:52.867Z|I-OCEAN7-304-0616641|  25.71   7.270  32.667  31.869 1476.2037 22:42:12.80M
2018-03-24T08:36:57.931Z|I-OCEAN7-304-0616641|  25.71   7.269  32.695  31.899 1476.2410 22:42:17.87M