2018-03-24T08:34:00.655Z|I-OCEAN7-304-0616641| 25.61 7.268 32.567 31.763 1476.0630 22:39:20.59M 2018-03-24T08:34:05.720Z|I-OCEAN7-304-0616641| 25.66 7.268 32.516 31.708 1475.9946 22:39:25.65M 2018-03-24T08:34:10.784Z|I-OCEAN7-304-0616641| 25.65 7.268 32.442 31.628 1475.8971 22:39:30.71M 2018-03-24T08:34:15.851Z|I-OCEAN7-304-0616641| 25.70 7.268 32.374 31.553 1475.8060 22:39:35.78M 2018-03-24T08:34:20.915Z|I-OCEAN7-304-0616641| 25.64 7.268 32.465 31.652 1475.9282 22:39:40.84M 2018-03-24T08:34:25.978Z|I-OCEAN7-304-0616641| 25.66 7.268 32.549 31.743 1476.0421 22:39:45.91M 2018-03-24T08:34:31.042Z|I-OCEAN7-304-0616641| 25.66 7.268 32.525 31.717 1476.0090 22:39:50.97M 2018-03-24T08:34:36.111Z|I-OCEAN7-304-0616641| 25.66 7.269 32.533 31.726 1476.0212 22:39:56.05M 2018-03-24T08:34:41.174Z|I-OCEAN7-304-0616641| 25.67 7.269 32.457 31.643 1475.9191 22:40:01.12M 2018-03-24T08:34:46.238Z|I-OCEAN7-304-0616641| 25.67 7.269 32.497 31.686 1475.9735 22:40:06.18M 2018-03-24T08:34:51.349Z|I-OCEAN7-304-0616641| 25.69 7.269 32.498 31.687 1475.9753 22:40:11.24M 2018-03-24T08:34:56.371Z|I-OCEAN7-304-0616641| 25.70 7.269 32.499 31.688 1475.9764 22:40:16.35M