2018-03-24T08:34:00.655Z|I-OCEAN7-304-0616641|  25.61   7.268  32.567  31.763 1476.0630 22:39:20.59M
2018-03-24T08:34:05.720Z|I-OCEAN7-304-0616641|  25.66   7.268  32.516  31.708 1475.9946 22:39:25.65M
2018-03-24T08:34:10.784Z|I-OCEAN7-304-0616641|  25.65   7.268  32.442  31.628 1475.8971 22:39:30.71M
2018-03-24T08:34:15.851Z|I-OCEAN7-304-0616641|  25.70   7.268  32.374  31.553 1475.8060 22:39:35.78M
2018-03-24T08:34:20.915Z|I-OCEAN7-304-0616641|  25.64   7.268  32.465  31.652 1475.9282 22:39:40.84M
2018-03-24T08:34:25.978Z|I-OCEAN7-304-0616641|  25.66   7.268  32.549  31.743 1476.0421 22:39:45.91M
2018-03-24T08:34:31.042Z|I-OCEAN7-304-0616641|  25.66   7.268  32.525  31.717 1476.0090 22:39:50.97M
2018-03-24T08:34:36.111Z|I-OCEAN7-304-0616641|  25.66   7.269  32.533  31.726 1476.0212 22:39:56.05M
2018-03-24T08:34:41.174Z|I-OCEAN7-304-0616641|  25.67   7.269  32.457  31.643 1475.9191 22:40:01.12M
2018-03-24T08:34:46.238Z|I-OCEAN7-304-0616641|  25.67   7.269  32.497  31.686 1475.9735 22:40:06.18M
2018-03-24T08:34:51.349Z|I-OCEAN7-304-0616641|  25.69   7.269  32.498  31.687 1475.9753 22:40:11.24M
2018-03-24T08:34:56.371Z|I-OCEAN7-304-0616641|  25.70   7.269  32.499  31.688 1475.9764 22:40:16.35M