2018-03-24T08:32:04.417Z|I-OCEAN7-304-0616641|  25.66   7.271  32.515  31.704 1476.0020 22:37:24.35M
2018-03-24T08:32:09.482Z|I-OCEAN7-304-0616641|  25.66   7.271  32.415  31.596 1475.8676 22:37:29.41M
2018-03-24T08:32:14.551Z|I-OCEAN7-304-0616641|  25.67   7.271  32.489  31.676 1475.9675 22:37:34.48M
2018-03-24T08:32:19.612Z|I-OCEAN7-304-0616641|  25.65   7.271  32.542  31.733 1476.0393 22:37:39.54M
2018-03-24T08:32:24.679Z|I-OCEAN7-304-0616641|  25.65   7.271  32.534  31.724 1476.0280 22:37:44.60M
2018-03-24T08:32:29.482Z|I-OCEAN7-304-0616641|  25.71   7.271  32.505  31.693 1475.9907 22:37:49.67M
2018-03-24T08:32:34.548Z|I-OCEAN7-304-0616641|  25.69   7.271  32.632  31.830 1476.1611 22:37:54.48M
2018-03-24T08:32:39.615Z|I-OCEAN7-304-0616641|  25.72   7.271  32.639  31.837 1476.1710 22:37:59.54M
2018-03-24T08:32:44.677Z|I-OCEAN7-304-0616641|  25.71   7.272  32.595  31.790 1476.1143 22:38:04.61M
2018-03-24T08:32:49.742Z|I-OCEAN7-304-0616641|  25.71   7.272  32.481  31.666 1475.9602 22:38:09.67M
2018-03-24T08:32:54.808Z|I-OCEAN7-304-0616641|  25.67   7.272  32.571  31.763 1476.0802 22:38:14.73M
2018-03-24T08:32:59.874Z|I-OCEAN7-304-0616641|  25.67   7.272  32.580  31.773 1476.0925 22:38:19.80M