2018-03-24T08:30:03.117Z|I-OCEAN7-304-0616641|  25.65   7.268  32.441  31.626 1475.8953 22:35:23.05M
2018-03-24T08:30:08.184Z|I-OCEAN7-304-0616641|  25.65   7.268  32.464  31.651 1475.9266 22:35:28.11M
2018-03-24T08:30:13.248Z|I-OCEAN7-304-0616641|  25.65   7.268  32.436  31.622 1475.8870 22:35:33.18M
2018-03-24T08:30:18.312Z|I-OCEAN7-304-0616641|  25.65   7.268  32.476  31.665 1475.9404 22:35:38.24M
2018-03-24T08:30:23.378Z|I-OCEAN7-304-0616641|  25.65   7.268  32.449  31.636 1475.9049 22:35:43.30M
2018-03-24T08:30:28.443Z|I-OCEAN7-304-0616641|  25.65   7.268  32.395  31.577 1475.8324 22:35:48.37M
2018-03-24T08:30:33.507Z|I-OCEAN7-304-0616641|  25.65   7.268  32.517  31.709 1475.9969 22:35:53.43M
2018-03-24T08:30:38.572Z|I-OCEAN7-304-0616641|  25.65   7.268  32.622  31.822 1476.1390 22:35:58.50M
2018-03-24T08:30:43.637Z|I-OCEAN7-304-0616641|  25.66   7.268  32.623  31.823 1476.1395 22:36:03.56M
2018-03-24T08:30:48.705Z|I-OCEAN7-304-0616641|  25.66   7.268  32.598  31.796 1476.1053 22:36:08.62M
2018-03-24T08:30:53.767Z|I-OCEAN7-304-0616641|  25.61   7.268  32.535  31.728 1476.0195 22:36:13.69M
2018-03-24T08:30:58.834Z|I-OCEAN7-304-0616641|  25.67   7.268  32.535  31.728 1476.0212 22:36:18.75M