2018-03-24T08:30:03.117Z|I-OCEAN7-304-0616641| 25.65 7.268 32.441 31.626 1475.8953 22:35:23.05M 2018-03-24T08:30:08.184Z|I-OCEAN7-304-0616641| 25.65 7.268 32.464 31.651 1475.9266 22:35:28.11M 2018-03-24T08:30:13.248Z|I-OCEAN7-304-0616641| 25.65 7.268 32.436 31.622 1475.8870 22:35:33.18M 2018-03-24T08:30:18.312Z|I-OCEAN7-304-0616641| 25.65 7.268 32.476 31.665 1475.9404 22:35:38.24M 2018-03-24T08:30:23.378Z|I-OCEAN7-304-0616641| 25.65 7.268 32.449 31.636 1475.9049 22:35:43.30M 2018-03-24T08:30:28.443Z|I-OCEAN7-304-0616641| 25.65 7.268 32.395 31.577 1475.8324 22:35:48.37M 2018-03-24T08:30:33.507Z|I-OCEAN7-304-0616641| 25.65 7.268 32.517 31.709 1475.9969 22:35:53.43M 2018-03-24T08:30:38.572Z|I-OCEAN7-304-0616641| 25.65 7.268 32.622 31.822 1476.1390 22:35:58.50M 2018-03-24T08:30:43.637Z|I-OCEAN7-304-0616641| 25.66 7.268 32.623 31.823 1476.1395 22:36:03.56M 2018-03-24T08:30:48.705Z|I-OCEAN7-304-0616641| 25.66 7.268 32.598 31.796 1476.1053 22:36:08.62M 2018-03-24T08:30:53.767Z|I-OCEAN7-304-0616641| 25.61 7.268 32.535 31.728 1476.0195 22:36:13.69M 2018-03-24T08:30:58.834Z|I-OCEAN7-304-0616641| 25.67 7.268 32.535 31.728 1476.0212 22:36:18.75M