2018-03-24T08:28:02.076Z|I-OCEAN7-304-0616641|  25.57   7.271  32.581  31.775 1476.0883 22:33:22.00M
2018-03-24T08:28:07.143Z|I-OCEAN7-304-0616641|  25.59   7.271  32.475  31.661 1475.9467 22:33:27.07M
2018-03-24T08:28:12.207Z|I-OCEAN7-304-0616641|  25.58   7.271  32.522  31.712 1476.0095 22:33:32.13M
2018-03-24T08:28:17.014Z|I-OCEAN7-304-0616641|  25.57   7.270  32.547  31.739 1476.0430 22:33:37.20M
2018-03-24T08:28:22.076Z|I-OCEAN7-304-0616641|  25.63   7.270  32.536  31.727 1476.0286 22:33:42.01M
2018-03-24T08:28:27.141Z|I-OCEAN7-304-0616641|  25.63   7.270  32.567  31.761 1476.0708 22:33:47.07M
2018-03-24T08:28:32.205Z|I-OCEAN7-304-0616641|  25.63   7.270  32.560  31.753 1476.0607 22:33:52.13M
2018-03-24T08:28:37.273Z|I-OCEAN7-304-0616641|  25.63   7.270  32.544  31.735 1476.0387 22:33:57.19M
2018-03-24T08:28:42.335Z|I-OCEAN7-304-0616641|  25.63   7.270  32.501  31.689 1475.9805 22:34:02.26M
2018-03-24T08:28:47.401Z|I-OCEAN7-304-0616641|  25.63   7.270  32.500  31.688 1475.9795 22:34:07.32M
2018-03-24T08:28:52.467Z|I-OCEAN7-304-0616641|  25.63   7.270  32.415  31.597 1475.8639 22:34:12.39M
2018-03-24T08:28:57.533Z|I-OCEAN7-304-0616641|  25.63   7.270  32.452  31.637 1475.9130 22:34:17.45M