2018-03-24T08:28:02.076Z|I-OCEAN7-304-0616641| 25.57 7.271 32.581 31.775 1476.0883 22:33:22.00M 2018-03-24T08:28:07.143Z|I-OCEAN7-304-0616641| 25.59 7.271 32.475 31.661 1475.9467 22:33:27.07M 2018-03-24T08:28:12.207Z|I-OCEAN7-304-0616641| 25.58 7.271 32.522 31.712 1476.0095 22:33:32.13M 2018-03-24T08:28:17.014Z|I-OCEAN7-304-0616641| 25.57 7.270 32.547 31.739 1476.0430 22:33:37.20M 2018-03-24T08:28:22.076Z|I-OCEAN7-304-0616641| 25.63 7.270 32.536 31.727 1476.0286 22:33:42.01M 2018-03-24T08:28:27.141Z|I-OCEAN7-304-0616641| 25.63 7.270 32.567 31.761 1476.0708 22:33:47.07M 2018-03-24T08:28:32.205Z|I-OCEAN7-304-0616641| 25.63 7.270 32.560 31.753 1476.0607 22:33:52.13M 2018-03-24T08:28:37.273Z|I-OCEAN7-304-0616641| 25.63 7.270 32.544 31.735 1476.0387 22:33:57.19M 2018-03-24T08:28:42.335Z|I-OCEAN7-304-0616641| 25.63 7.270 32.501 31.689 1475.9805 22:34:02.26M 2018-03-24T08:28:47.401Z|I-OCEAN7-304-0616641| 25.63 7.270 32.500 31.688 1475.9795 22:34:07.32M 2018-03-24T08:28:52.467Z|I-OCEAN7-304-0616641| 25.63 7.270 32.415 31.597 1475.8639 22:34:12.39M 2018-03-24T08:28:57.533Z|I-OCEAN7-304-0616641| 25.63 7.270 32.452 31.637 1475.9130 22:34:17.45M