2018-03-24T08:23:03.501Z|I-OCEAN7-304-0616641|  25.57   7.269  32.632  31.832 1476.1552 22:28:23.40M
2018-03-24T08:23:08.566Z|I-OCEAN7-304-0616641|  25.55   7.270  32.670  31.873 1476.2068 22:28:28.47M
2018-03-24T08:23:13.630Z|I-OCEAN7-304-0616641|  25.53   7.269  32.670  31.873 1476.2058 22:28:33.53M
2018-03-24T08:23:18.692Z|I-OCEAN7-304-0616641|  25.56   7.270  32.608  31.806 1476.1228 22:28:38.60M
2018-03-24T08:23:23.760Z|I-OCEAN7-304-0616641|  25.56   7.269  32.608  31.806 1476.1221 22:28:43.66M
2018-03-24T08:23:28.823Z|I-OCEAN7-304-0616641|  25.58   7.269  32.586  31.782 1476.0908 22:28:48.72M
2018-03-24T08:23:33.888Z|I-OCEAN7-304-0616641|  25.54   7.268  32.586  31.783 1476.0895 22:28:53.79M
2018-03-24T08:23:38.954Z|I-OCEAN7-304-0616641|  25.56   7.268  32.504  31.695 1475.9781 22:28:58.85M
2018-03-24T08:23:44.019Z|I-OCEAN7-304-0616641|  25.57   7.268  32.525  31.717 1476.0063 22:29:03.91M
2018-03-24T08:23:49.084Z|I-OCEAN7-304-0616641|  25.57   7.268  32.531  31.724 1476.0132 22:29:09.00M
2018-03-24T08:23:54.148Z|I-OCEAN7-304-0616641|  25.58   7.268  32.541  31.735 1476.0280 22:29:14.06M
2018-03-24T08:23:59.215Z|I-OCEAN7-304-0616641|  25.59   7.268  32.538  31.732 1476.0238 22:29:19.13M