2018-03-24T08:21:02.198Z|I-OCEAN7-304-0616641|  25.49   7.272  32.965  32.189 1476.6078 22:26:22.36M
2018-03-24T08:21:07.263Z|I-OCEAN7-304-0616641|  25.54   7.271  32.964  32.189 1476.6071 22:26:27.17M
2018-03-24T08:21:12.328Z|I-OCEAN7-304-0616641|  25.54   7.271  32.963  32.188 1476.6051 22:26:32.23M
2018-03-24T08:21:17.391Z|I-OCEAN7-304-0616641|  25.54   7.271  32.954  32.179 1476.5922 22:26:37.29M
2018-03-24T08:21:22.457Z|I-OCEAN7-304-0616641|  25.56   7.270  32.926  32.149 1476.5537 22:26:42.36M
2018-03-24T08:21:27.524Z|I-OCEAN7-304-0616641|  25.57   7.270  32.886  32.105 1476.4984 22:26:47.42M
2018-03-24T08:21:32.589Z|I-OCEAN7-304-0616641|  25.57   7.270  32.810  32.023 1476.3950 22:26:52.49M
2018-03-24T08:21:37.654Z|I-OCEAN7-304-0616641|  25.57   7.269  32.756  31.966 1476.3213 22:26:57.55M
2018-03-24T08:21:42.720Z|I-OCEAN7-304-0616641|  25.53   7.269  32.765  31.976 1476.3314 22:27:02.62M
2018-03-24T08:21:47.785Z|I-OCEAN7-304-0616641|  25.53   7.269  32.704  31.910 1476.2482 22:27:07.68M
2018-03-24T08:21:52.849Z|I-OCEAN7-304-0616641|  25.53   7.268  32.667  31.870 1476.1979 22:27:12.74M
2018-03-24T08:21:57.962Z|I-OCEAN7-304-0616641|  25.53   7.268  32.554  31.749 1476.0452 22:27:17.81M