2018-03-24T08:19:00.899Z|I-OCEAN7-304-0616641|  25.48   7.267  32.473  31.662 1475.9325 22:24:20.78M
2018-03-24T08:19:05.963Z|I-OCEAN7-304-0616641|  25.45   7.267  32.428  31.614 1475.8733 22:24:25.85M
2018-03-24T08:19:11.029Z|I-OCEAN7-304-0616641|  25.53   7.267  32.502  31.693 1475.9727 22:24:30.91M
2018-03-24T08:19:16.095Z|I-OCEAN7-304-0616641|  25.47   7.267  32.647  31.851 1476.1669 22:24:36.00M
2018-03-24T08:19:21.158Z|I-OCEAN7-304-0616641|  25.55   7.267  32.721  31.930 1476.2666 22:24:41.06M
2018-03-24T08:19:26.223Z|I-OCEAN7-304-0616641|  25.54   7.267  32.727  31.937 1476.2750 22:24:46.12M
2018-03-24T08:19:31.287Z|I-OCEAN7-304-0616641|  25.54   7.267  32.710  31.918 1476.2507 22:24:51.19M
2018-03-24T08:19:36.354Z|I-OCEAN7-304-0616641|  25.54   7.266  32.687  31.894 1476.2197 22:24:56.25M
2018-03-24T08:19:41.420Z|I-OCEAN7-304-0616641|  25.53   7.266  32.724  31.935 1476.2698 22:25:01.32M
2018-03-24T08:19:46.480Z|I-OCEAN7-304-0616641|  25.57   7.266  32.575  31.773 1476.0681 22:25:06.38M
2018-03-24T08:19:51.548Z|I-OCEAN7-304-0616641|  25.57   7.266  32.564  31.762 1476.0538 22:25:11.44M
2018-03-24T08:19:56.614Z|I-OCEAN7-304-0616641|  25.55   7.266  32.497  31.689 1475.9619 22:25:16.51M