2018-03-24T08:19:00.899Z|I-OCEAN7-304-0616641| 25.48 7.267 32.473 31.662 1475.9325 22:24:20.78M 2018-03-24T08:19:05.963Z|I-OCEAN7-304-0616641| 25.45 7.267 32.428 31.614 1475.8733 22:24:25.85M 2018-03-24T08:19:11.029Z|I-OCEAN7-304-0616641| 25.53 7.267 32.502 31.693 1475.9727 22:24:30.91M 2018-03-24T08:19:16.095Z|I-OCEAN7-304-0616641| 25.47 7.267 32.647 31.851 1476.1669 22:24:36.00M 2018-03-24T08:19:21.158Z|I-OCEAN7-304-0616641| 25.55 7.267 32.721 31.930 1476.2666 22:24:41.06M 2018-03-24T08:19:26.223Z|I-OCEAN7-304-0616641| 25.54 7.267 32.727 31.937 1476.2750 22:24:46.12M 2018-03-24T08:19:31.287Z|I-OCEAN7-304-0616641| 25.54 7.267 32.710 31.918 1476.2507 22:24:51.19M 2018-03-24T08:19:36.354Z|I-OCEAN7-304-0616641| 25.54 7.266 32.687 31.894 1476.2197 22:24:56.25M 2018-03-24T08:19:41.420Z|I-OCEAN7-304-0616641| 25.53 7.266 32.724 31.935 1476.2698 22:25:01.32M 2018-03-24T08:19:46.480Z|I-OCEAN7-304-0616641| 25.57 7.266 32.575 31.773 1476.0681 22:25:06.38M 2018-03-24T08:19:51.548Z|I-OCEAN7-304-0616641| 25.57 7.266 32.564 31.762 1476.0538 22:25:11.44M 2018-03-24T08:19:56.614Z|I-OCEAN7-304-0616641| 25.55 7.266 32.497 31.689 1475.9619 22:25:16.51M