2018-03-24T08:17:04.400Z|I-OCEAN7-304-0616641|  25.49   7.269  32.434  31.618 1475.8848 22:22:24.29M
2018-03-24T08:17:09.465Z|I-OCEAN7-304-0616641|  25.50   7.269  32.442  31.627 1475.8962 22:22:29.35M
2018-03-24T08:17:14.532Z|I-OCEAN7-304-0616641|  25.51   7.269  32.426  31.609 1475.8745 22:22:34.42M
2018-03-24T08:17:19.598Z|I-OCEAN7-304-0616641|  25.54   7.269  32.426  31.609 1475.8756 22:22:39.48M
2018-03-24T08:17:24.659Z|I-OCEAN7-304-0616641|  25.55   7.269  32.312  31.486 1475.7212 22:22:44.55M
2018-03-24T08:17:29.728Z|I-OCEAN7-304-0616641|  25.54   7.269  32.311  31.486 1475.7201 22:22:49.61M
2018-03-24T08:17:34.792Z|I-OCEAN7-304-0616641|  25.54   7.269  32.389  31.570 1475.8242 22:22:54.68M
2018-03-24T08:17:39.858Z|I-OCEAN7-304-0616641|  25.54   7.268  32.432  31.616 1475.8811 22:22:59.74M
2018-03-24T08:17:44.922Z|I-OCEAN7-304-0616641|  25.53   7.268  32.622  31.823 1476.1364 22:23:04.80M
2018-03-24T08:17:49.987Z|I-OCEAN7-304-0616641|  25.53   7.267  32.662  31.866 1476.1884 22:23:09.87M
2018-03-24T08:17:55.145Z|I-OCEAN7-304-0616641|  25.53   7.267  32.799  32.015 1476.3729 22:23:14.93M