2018-03-24T08:17:04.400Z|I-OCEAN7-304-0616641| 25.49 7.269 32.434 31.618 1475.8848 22:22:24.29M 2018-03-24T08:17:09.465Z|I-OCEAN7-304-0616641| 25.50 7.269 32.442 31.627 1475.8962 22:22:29.35M 2018-03-24T08:17:14.532Z|I-OCEAN7-304-0616641| 25.51 7.269 32.426 31.609 1475.8745 22:22:34.42M 2018-03-24T08:17:19.598Z|I-OCEAN7-304-0616641| 25.54 7.269 32.426 31.609 1475.8756 22:22:39.48M 2018-03-24T08:17:24.659Z|I-OCEAN7-304-0616641| 25.55 7.269 32.312 31.486 1475.7212 22:22:44.55M 2018-03-24T08:17:29.728Z|I-OCEAN7-304-0616641| 25.54 7.269 32.311 31.486 1475.7201 22:22:49.61M 2018-03-24T08:17:34.792Z|I-OCEAN7-304-0616641| 25.54 7.269 32.389 31.570 1475.8242 22:22:54.68M 2018-03-24T08:17:39.858Z|I-OCEAN7-304-0616641| 25.54 7.268 32.432 31.616 1475.8811 22:22:59.74M 2018-03-24T08:17:44.922Z|I-OCEAN7-304-0616641| 25.53 7.268 32.622 31.823 1476.1364 22:23:04.80M 2018-03-24T08:17:49.987Z|I-OCEAN7-304-0616641| 25.53 7.267 32.662 31.866 1476.1884 22:23:09.87M 2018-03-24T08:17:55.145Z|I-OCEAN7-304-0616641| 25.53 7.267 32.799 32.015 1476.3729 22:23:14.93M