2018-03-24T08:15:02.841Z|I-OCEAN7-304-0616641|  25.51   7.265  32.532  31.728 1476.0078 22:20:22.72M
2018-03-24T08:15:07.905Z|I-OCEAN7-304-0616641|  25.51   7.265  32.539  31.735 1476.0171 22:20:27.78M
2018-03-24T08:15:12.972Z|I-OCEAN7-304-0616641|  25.51   7.263  32.539  31.737 1476.0120 22:20:32.84M
2018-03-24T08:15:18.035Z|I-OCEAN7-304-0616641|  25.51   7.263  32.486  31.680 1475.9395 22:20:37.91M
2018-03-24T08:15:23.105Z|I-OCEAN7-304-0616641|  25.54   7.263  32.486  31.680 1475.9391 22:20:42.97M
2018-03-24T08:15:28.166Z|I-OCEAN7-304-0616641|  25.49   7.265  32.429  31.616 1475.8690 22:20:48.06M
2018-03-24T08:15:33.230Z|I-OCEAN7-304-0616641|  25.58   7.266  32.429  31.615 1475.8712 22:20:53.12M
2018-03-24T08:15:38.298Z|I-OCEAN7-304-0616641|  25.56   7.265  32.428  31.616 1475.8671 22:20:58.18M
2018-03-24T08:15:43.364Z|I-OCEAN7-304-0616641|  25.50   7.264  32.472  31.663 1475.9246 22:21:03.25M
2018-03-24T08:15:48.427Z|I-OCEAN7-304-0616641|  25.55   7.264  32.432  31.621 1475.8710 22:21:08.31M
2018-03-24T08:15:53.492Z|I-OCEAN7-304-0616641|  25.48   7.264  32.432  31.620 1475.8693 22:21:13.38M
2018-03-24T08:15:58.606Z|I-OCEAN7-304-0616641|  25.58   7.264  32.392  31.577 1475.8179 22:21:18.44M