2018-03-24T08:10:04.525Z|I-OCEAN7-304-0616641| 25.44 7.265 32.427 31.615 1475.8650 22:15:24.39M 2018-03-24T08:10:09.590Z|I-OCEAN7-304-0616641| 25.39 7.265 32.420 31.606 1475.8541 22:15:29.46M 2018-03-24T08:10:14.654Z|I-OCEAN7-304-0616641| 25.45 7.265 32.405 31.590 1475.8348 22:15:34.52M 2018-03-24T08:10:19.722Z|I-OCEAN7-304-0616641| 25.45 7.265 32.404 31.590 1475.8334 22:15:39.58M 2018-03-24T08:10:24.785Z|I-OCEAN7-304-0616641| 25.50 7.265 32.426 31.613 1475.8627 22:15:44.65M 2018-03-24T08:10:29.848Z|I-OCEAN7-304-0616641| 25.48 7.265 32.452 31.641 1475.8971 22:15:49.71M 2018-03-24T08:10:34.915Z|I-OCEAN7-304-0616641| 25.46 7.265 32.567 31.766 1476.0525 22:15:54.77M 2018-03-24T08:10:39.980Z|I-OCEAN7-304-0616641| 25.46 7.265 32.521 31.716 1475.9902 22:15:59.84M 2018-03-24T08:10:45.046Z|I-OCEAN7-304-0616641| 25.46 7.265 32.451 31.641 1475.8966 22:16:04.90M 2018-03-24T08:10:50.111Z|I-OCEAN7-304-0616641| 25.48 7.265 32.430 31.618 1475.8683 22:16:09.97M 2018-03-24T08:10:55.175Z|I-OCEAN7-304-0616641| 25.44 7.265 32.353 31.535 1475.7648 22:16:15.05M