2018-03-24T08:10:04.525Z|I-OCEAN7-304-0616641|  25.44   7.265  32.427  31.615 1475.8650 22:15:24.39M
2018-03-24T08:10:09.590Z|I-OCEAN7-304-0616641|  25.39   7.265  32.420  31.606 1475.8541 22:15:29.46M
2018-03-24T08:10:14.654Z|I-OCEAN7-304-0616641|  25.45   7.265  32.405  31.590 1475.8348 22:15:34.52M
2018-03-24T08:10:19.722Z|I-OCEAN7-304-0616641|  25.45   7.265  32.404  31.590 1475.8334 22:15:39.58M
2018-03-24T08:10:24.785Z|I-OCEAN7-304-0616641|  25.50   7.265  32.426  31.613 1475.8627 22:15:44.65M
2018-03-24T08:10:29.848Z|I-OCEAN7-304-0616641|  25.48   7.265  32.452  31.641 1475.8971 22:15:49.71M
2018-03-24T08:10:34.915Z|I-OCEAN7-304-0616641|  25.46   7.265  32.567  31.766 1476.0525 22:15:54.77M
2018-03-24T08:10:39.980Z|I-OCEAN7-304-0616641|  25.46   7.265  32.521  31.716 1475.9902 22:15:59.84M
2018-03-24T08:10:45.046Z|I-OCEAN7-304-0616641|  25.46   7.265  32.451  31.641 1475.8966 22:16:04.90M
2018-03-24T08:10:50.111Z|I-OCEAN7-304-0616641|  25.48   7.265  32.430  31.618 1475.8683 22:16:09.97M
2018-03-24T08:10:55.175Z|I-OCEAN7-304-0616641|  25.44   7.265  32.353  31.535 1475.7648 22:16:15.05M