2018-03-24T08:08:03.224Z|I-OCEAN7-304-0616641|  25.42   7.265  32.493  31.686 1475.9531 22:13:23.09M
2018-03-24T08:08:08.290Z|I-OCEAN7-304-0616641|  25.43   7.265  32.458  31.647 1475.9069 22:13:28.16M
2018-03-24T08:08:13.354Z|I-OCEAN7-304-0616641|  25.43   7.265  32.489  31.681 1475.9486 22:13:33.22M
2018-03-24T08:08:18.419Z|I-OCEAN7-304-0616641|  25.43   7.265  32.430  31.617 1475.8682 22:13:38.28M
2018-03-24T08:08:23.481Z|I-OCEAN7-304-0616641|  25.42   7.265  32.430  31.618 1475.8666 22:13:43.35M
2018-03-24T08:08:28.549Z|I-OCEAN7-304-0616641|  25.42   7.264  32.363  31.546 1475.7756 22:13:48.41M
2018-03-24T08:08:33.613Z|I-OCEAN7-304-0616641|  25.42   7.264  32.308  31.487 1475.7019 22:13:53.47M
2018-03-24T08:08:38.421Z|I-OCEAN7-304-0616641|  25.43   7.264  32.339  31.520 1475.7427 22:13:58.54M
2018-03-24T08:08:43.485Z|I-OCEAN7-304-0616641|  25.41   7.263  32.364  31.548 1475.7748 22:14:03.35M
2018-03-24T08:08:48.548Z|I-OCEAN7-304-0616641|  25.41   7.263  32.390  31.576 1475.8080 22:14:08.41M
2018-03-24T08:08:53.616Z|I-OCEAN7-304-0616641|  25.41   7.263  32.390  31.576 1475.8094 22:14:13.48M
2018-03-24T08:08:58.680Z|I-OCEAN7-304-0616641|  25.42   7.264  32.427  31.616 1475.8607 22:14:18.54M