2018-03-24T08:08:03.224Z|I-OCEAN7-304-0616641| 25.42 7.265 32.493 31.686 1475.9531 22:13:23.09M 2018-03-24T08:08:08.290Z|I-OCEAN7-304-0616641| 25.43 7.265 32.458 31.647 1475.9069 22:13:28.16M 2018-03-24T08:08:13.354Z|I-OCEAN7-304-0616641| 25.43 7.265 32.489 31.681 1475.9486 22:13:33.22M 2018-03-24T08:08:18.419Z|I-OCEAN7-304-0616641| 25.43 7.265 32.430 31.617 1475.8682 22:13:38.28M 2018-03-24T08:08:23.481Z|I-OCEAN7-304-0616641| 25.42 7.265 32.430 31.618 1475.8666 22:13:43.35M 2018-03-24T08:08:28.549Z|I-OCEAN7-304-0616641| 25.42 7.264 32.363 31.546 1475.7756 22:13:48.41M 2018-03-24T08:08:33.613Z|I-OCEAN7-304-0616641| 25.42 7.264 32.308 31.487 1475.7019 22:13:53.47M 2018-03-24T08:08:38.421Z|I-OCEAN7-304-0616641| 25.43 7.264 32.339 31.520 1475.7427 22:13:58.54M 2018-03-24T08:08:43.485Z|I-OCEAN7-304-0616641| 25.41 7.263 32.364 31.548 1475.7748 22:14:03.35M 2018-03-24T08:08:48.548Z|I-OCEAN7-304-0616641| 25.41 7.263 32.390 31.576 1475.8080 22:14:08.41M 2018-03-24T08:08:53.616Z|I-OCEAN7-304-0616641| 25.41 7.263 32.390 31.576 1475.8094 22:14:13.48M 2018-03-24T08:08:58.680Z|I-OCEAN7-304-0616641| 25.42 7.264 32.427 31.616 1475.8607 22:14:18.54M