2018-03-24T08:06:01.663Z|I-OCEAN7-304-0616641|  25.38   7.264  32.396  31.581 1475.8196 22:11:21.51M
2018-03-24T08:06:06.730Z|I-OCEAN7-304-0616641|  25.37   7.264  32.363  31.546 1475.7754 22:11:26.58M
2018-03-24T08:06:11.793Z|I-OCEAN7-304-0616641|  25.46   7.265  32.388  31.572 1475.8105 22:11:31.64M
2018-03-24T08:06:16.856Z|I-OCEAN7-304-0616641|  25.44   7.265  32.379  31.562 1475.7997 22:11:36.71M
2018-03-24T08:06:21.923Z|I-OCEAN7-304-0616641|  25.41   7.265  32.377  31.561 1475.7969 22:11:41.77M
2018-03-24T08:06:26.988Z|I-OCEAN7-304-0616641|  25.41   7.265  32.420  31.607 1475.8542 22:11:46.83M
2018-03-24T08:06:32.052Z|I-OCEAN7-304-0616641|  25.41   7.265  32.366  31.549 1475.7815 22:11:51.90M
2018-03-24T08:06:37.117Z|I-OCEAN7-304-0616641|  25.41   7.265  32.414  31.600 1475.8459 22:11:56.96M
2018-03-24T08:06:42.184Z|I-OCEAN7-304-0616641|  25.41   7.265  32.424  31.611 1475.8593 22:12:02.05M
2018-03-24T08:06:47.249Z|I-OCEAN7-304-0616641|  25.37   7.265  32.477  31.669 1475.9312 22:12:07.11M
2018-03-24T08:06:52.314Z|I-OCEAN7-304-0616641|  25.37   7.265  32.388  31.572 1475.8115 22:12:12.18M
2018-03-24T08:06:57.378Z|I-OCEAN7-304-0616641|  25.37   7.264  32.415  31.603 1475.8442 22:12:17.24M