2018-03-24T08:06:01.663Z|I-OCEAN7-304-0616641| 25.38 7.264 32.396 31.581 1475.8196 22:11:21.51M 2018-03-24T08:06:06.730Z|I-OCEAN7-304-0616641| 25.37 7.264 32.363 31.546 1475.7754 22:11:26.58M 2018-03-24T08:06:11.793Z|I-OCEAN7-304-0616641| 25.46 7.265 32.388 31.572 1475.8105 22:11:31.64M 2018-03-24T08:06:16.856Z|I-OCEAN7-304-0616641| 25.44 7.265 32.379 31.562 1475.7997 22:11:36.71M 2018-03-24T08:06:21.923Z|I-OCEAN7-304-0616641| 25.41 7.265 32.377 31.561 1475.7969 22:11:41.77M 2018-03-24T08:06:26.988Z|I-OCEAN7-304-0616641| 25.41 7.265 32.420 31.607 1475.8542 22:11:46.83M 2018-03-24T08:06:32.052Z|I-OCEAN7-304-0616641| 25.41 7.265 32.366 31.549 1475.7815 22:11:51.90M 2018-03-24T08:06:37.117Z|I-OCEAN7-304-0616641| 25.41 7.265 32.414 31.600 1475.8459 22:11:56.96M 2018-03-24T08:06:42.184Z|I-OCEAN7-304-0616641| 25.41 7.265 32.424 31.611 1475.8593 22:12:02.05M 2018-03-24T08:06:47.249Z|I-OCEAN7-304-0616641| 25.37 7.265 32.477 31.669 1475.9312 22:12:07.11M 2018-03-24T08:06:52.314Z|I-OCEAN7-304-0616641| 25.37 7.265 32.388 31.572 1475.8115 22:12:12.18M 2018-03-24T08:06:57.378Z|I-OCEAN7-304-0616641| 25.37 7.264 32.415 31.603 1475.8442 22:12:17.24M